Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:17:35 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:MEGA
- MegaWatt Lithium and Battery Metals Corp. -
https://megawattmetals.com
04:17:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MEGA
- C
↑ATS
2.0
0.18
·
0.185
10.0
0.185
+0.005
2.8
32.1
5
8
0.18
0.185
0.17
0.295 0.025
Apr 26
Apr 22
15 min
RT 2¢
CSE - C
2.0
0.18
·
0.185
10.0
0.185
+0.005
2.8
14.0
2
5
0.18
0.185
0.175
0.295 0.025
Apr 26
15 min
Omega - O
0.17
-0.01
-5.6
9.0
2
1
0.17
0.17
0.17
Apr 26
15 min
CX2 - H
0.17
-0.01
-5.6
9.0
2
1
0.17
0.17
0.17
Apr 26
15 min
TriAct - M
0.18
0.06
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-22 19:16
C:MEGA
0.18
News Release
200
Megawatt hires Independent Trading for market-making
2024-04-09 18:19
C:MEGA
0.18
News Release
200
Megawatt Lithium hires Global One for marketing
2024-04-01 10:54
C:MEGA
0.17
News Release
200
Megawatt Lithium to acquire Labrador Mineral
2024-03-15 18:06
C:MEGA
0.20
News Release
200
Megawatt closes $130,000 final tranche of placement
2024-03-08 17:36
C:MEGA
0.185
News Release
200
Megawatt Lithium closes $429,000 private placement
2024-02-28 18:01
C:MEGA
0.13
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-28 18:01
C:MEGA
0.13
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-01-30 18:42
C:MEGA
0.095
News Release
200
Megawatt Lithium files second amended offering document
2024-01-25 18:01
C:MEGA
0.095
News Release
200
Megawatt Lithium to pay 7% cash finder's fee
2024-01-23 19:50
C:MEGA
0.11
News Release
200
Megawatt Lithium arranges private placements
2024-01-22 18:34
C:MEGA
0.11
News Release
200
Megawatt Lithium CEO, director Thornley-Hall resigns
2024-01-17 19:17
C:MEGA
0.09
News Release
200
Megawatt Lithium to issue 900,000 shares for debt
2023-08-25 14:46
C:MEGA
0.185
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-25 14:36
C:MEGA
0.185
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-04 18:51
C:MEGA
0.16
News Release
200
Megawatt Lithium arranges $1.4-million placement
2023-07-13 17:32
C:MEGA
0.19
News Release
200
Megawatt closes acquisition of last 20% of numbered co.
2023-07-06 17:57
C:MEGA
0.205
News Release
200
Megawatt firms up deal to buy rest of numbered company
2023-05-25 17:46
C:MEGA
0.23
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-25 17:46
C:MEGA
0.23
SEDAR MD & A
815
SEDAR MD & A
2023-05-04 16:02
C:MEGA
0.025
Rollback
291
Megawatt Lithium 1:10 rollback