C-MEG

T:MEG - MEG ENERGY CORP. - http://www.megenergy.com

18:46:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MEG - T	1.0	31.10	·	31.30	0.1	31.16	-0.11	-0.4	3,053.3	95,021	12,769	31.39 31.75 31.09	33.70 19.41	16:00:00	Apr 15	15 min RT 2¢
TSX - T	1.0	31.10	·	31.30	0.1	31.16	-0.11	-0.4	1,662.2	51,711	7,567	31.39 31.75 31.09	33.70 19.41	16:00:00		15 min
NEO ATS - U						31.14	-0.13	-0.4	207.9	6,481	1,133	31.50 31.73 31.09		15:59:50		15 min
Alpha - A						31.15	-0.12	-0.4	130.3	4,054	733	31.38 31.73 31.10		15:59:58		15 min
Omega - O						31.15	-0.12	-0.4	27.5	856	221	31.39 31.69 31.09		15:59:56		15 min
Pure - P						31.19	-0.08	-0.3	6.2	194	57	31.51 31.71 31.19		15:34:09		15 min
Chi-X - X						31.15	-0.12	-0.4	819.3	25,508	1,636	31.38 31.74 31.10		15:59:58		15 min
CX2 - H						31.11	-0.16	-0.5	50.3	1,564	390	31.52 31.74 31.09		15:59:25		15 min
CXD - D						31.13	-0.14	-0.4	29.5	919	205	31.60 31.70 31.11		15:59:39		15 min
TriAct - M						31.27			101.3	3,153	723					15 min
Instinet - I						31.15	-0.12	-0.4	18.2	567	100	31.58 31.68 31.15		15:55:05		15 min
Lynx - Y						31.15	-0.12	-0.4	0.2	6	2	31.17 31.17 31.15		15:54:56		15 min
CS2 - S						31.63	+0.36	1.2	0.3	9	2	31.64 31.64 31.63		10:26:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12769

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:05:23	X	31.16	-0.11	604,000	1 Anonymous	1 Anonymous	Z
16:03:57	X	31.18	-0.09	300	1 Anonymous	79 CIBC
16:00:00	T	31.16	-0.11	20	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	31.16	-0.11	76	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	31.16	-0.11	95	36 Latimer	1 Anonymous	Q
16:00:00	T	31.16	-0.11	65	36 Latimer	65 Goldman	Q
16:00:00	T	31.16	-0.11	32	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	31.16	-0.11	2	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	31.16	-0.11	35	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	31.16	-0.11	21	36 Latimer	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:23	C:MEG	31.14	News Release200	MEG Energy to release Q1 2024 results May 6
2024-04-15 07:48	C:MEG	31.14	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 07:04	C:MEG	32.00	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-10 07:58	C:MEG	33.43	In the News525	Globe says MEG Energy maintained at "outperform"
2024-03-22 07:55	C:MEG	30.63	In the News525	Globe says MEG Energy still a "hold" for MacCulloch
2024-03-21 08:11	C:MEG	30.45	In the News525	Globe says MEG Energy maintained at "outperform"
2024-03-06 17:10	C:MEG	28.67	News Release200	MEG Energy receives TSX OK to renew NCIB
2024-03-05 08:28	C:MEG	28.82	In the News525	Globe says MEG Energy maintained at "hold"
2024-03-01 08:00	C:MEG	29.05	In the News525	Globe says MEG, rivals see Alberta ignore common sense
2024-02-29 17:46	C:MEG	29.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 17:46	C:MEG	29.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 17:46	C:MEG	29.05	SEDAR MD & A815	SEDAR MD & A
2024-02-29 17:44	C:MEG	29.05	News Release200	MEG Energy appoints current COO Gates as president, CEO
2024-02-29 17:42	C:MEG	29.05	News Release200	MEG Energy earns $569-million in 2023
2024-02-28 07:08	C:MEG	27.86	In the News525	Globe/wire say MEG, rivals see M&A deal values soar
2024-02-14 17:25	C:MEG	24.70	News Release200	MEG Energy to release 2023 results Feb. 29
2024-02-09 08:30	C:MEG	23.92	In the News525	Globe says MEG, rivals see Canadian oil exports soar
2024-02-01 07:57	C:MEG	25.42	In the News525	Globe says Suncor, rivals hear Alberta has water issues
2024-01-18 07:06	C:MEG	23.58	In the News525	Globe says MEG, rivals hear $1.2B spent on well cleanup
2024-01-11 07:57	C:MEG	23.10	In the News525	Globe says MEG Energy kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-04-15 17:23

C:MEG

31.14

News Release

MEG Energy to release Q1 2024 results May 6

2024-04-15 07:48

C:MEG