C-MIR

V:MIR - MedMira Inc. - https://www.medmira.com

22:39:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MIR - V	27.0	0.075	·	0.08	228.0	0.075			50.3	4	13	0.075 0.08 0.075	0.14 0.07	12:27:47	Jul 01	15 min RT 2¢
TSX-V - V	27.0	0.075	·	0.08	228.0	0.08	+0.005	6.7	15.0	1	3	0.075 0.08 0.075	0.14 0.07	10:47:36		15 min
NEO ATS - U						0.075			1.0		2			Jun 26		15 min
Alpha - A						0.08	+0.005	6.7	17.0	1	2	0.08 0.08 0.08		10:54:20		15 min
Omega - O						0.075			3.0	0	1	0.075 0.075 0.075		12:27:47		15 min
CX2 - H						0.08	+0.005	6.7	14.0	1	2	0.08 0.08 0.08		10:53:02		15 min
TriAct - M						0.075			0.2		3			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:57:08	M	0.08	0.005	9	80 National Bank	80 National Bank	E
12:41:43	M	0.075		100	2 RBC	14 Virtu ITG	E
12:41:42	M	0.075		100	2 RBC	14 Virtu ITG	E
12:27:47	O	0.075		3,000	1 Anonymous	2 RBC	K
10:54:20	U	0.08	0.005	522	7 TD Sec	7 TD Sec	E
10:54:20	A	0.08	0.005	7,000	7 TD Sec	14 Virtu ITG	K
10:54:20	U	0.08	0.005	522	7 TD Sec	7 TD Sec	E
10:53:02	H	0.08	0.005	7,000	80 National Bank	33 Canaccord	K
10:53:02	H	0.08	0.005	7,000	80 National Bank	79 CIBC	K
10:51:48	A	0.08	0.005	10,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-01 00:46	C:MIR	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-01 00:46	C:MIR	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 23:00	C:MIR	0.08	News Release200	MedMira Reports Second Quarter Results FY2025
2025-04-17 10:59	C:MIR	0.09	News Release200	Medmira forms Reveal G4 HIV partnership with Lovell
2025-04-02 00:48	C:MIR	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-02 00:48	C:MIR	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-01 22:01	C:MIR	0.10	News Release200	MedMira Reports Second Quarter Results FY2025
2025-02-27 20:56	C:MIR	0.115	News Release200	Medmira enters partnership with MediGroup
2025-02-25 18:24	C:MIR	0.12	News Release200	Medmira signs exclusive distribution deal with Trimedic
2025-01-21 19:27	C:MIR	0.13	News Release200	Medmira receives ITAs for Multiplo TP/HIV rapid tests
2025-01-14 19:07	C:MIR	0.12	News Release200	Medmira receives Health Canada OK for RevealRapid
2025-01-09 18:31	C:MIR	0.13	News Release200	Medmira receives Health Canada OK for Multiplo trials
2024-12-30 22:00	C:MIR	0.105	News Release200	MedMira Reports First Quarter Results FY2025
2024-12-30 16:18	C:MIR	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-30 16:18	C:MIR	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-24 13:53	C:MIR	0.085	News Release200	Medmira gets Health Canada OK for Multiplo TP/HIV test
2024-12-24 12:16	C:MIR	0.075	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MIR
2024-12-24 12:05	C:MIR	0.075	Resume Trading385	Medmira to resume at 9:30 a.m. PT
2024-12-24 10:15	C:MIR	0.075	News Release200	Canadian Investment Regulatory Organization Trading Halt - MIR
2024-12-24 10:10	C:MIR	0.075	Halt Trading170	Medmira halted at 7:09 a.m. PT