C-MIR

V:MIR - MedMira Inc. - http://www.medmira.com

17:08:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MIR - V	15.0	0.385	·	0.40	22.5	0.40			3,030.0	1,169	1,195	0.40 0.41 0.35	0.89 0.005	15:59:59	Jul 10	15 min RT 2¢
TSX-V - V	15.0	0.385	·	0.40	22.5	0.395	-0.005	-1.3	1,678.7	648	596	0.40 0.40 0.35	0.89 0.005	15:59:40		15 min
NEO ATS - U						0.39	-0.01	-2.5	555.5	214	200	0.40 0.41 0.35		15:58:42		15 min
Alpha - A						0.395	-0.005	-1.3	110.6	43	50	0.40 0.40 0.35		15:57:05		15 min
Omega - O						0.385	-0.015	-3.8	72.5	28	22	0.40 0.405 0.365		15:59:35		15 min
Pure - P						0.39	-0.01	-2.5	14.3	6	21	0.36 0.39 0.36		15:31:30		15 min
Chi-X - X						0.39	-0.01	-2.5	178.5	69	79	0.40 0.40 0.355		15:59:40		15 min
CX2 - H						0.40			383.6	149	141	0.40 0.405 0.35		15:59:59		15 min
CXD - D						0.375	-0.025	-6.3	2.2	1	6	0.375 0.375 0.375		11:13:18		15 min
TriAct - M						0.40			34.1	13	80			14:29:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1195

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.40		2,000	79 CIBC	1 Anonymous	K
15:59:40	X	0.39	-0.01	500	1 Anonymous	222 JP Morgan	K
15:59:40	X	0.39	-0.01	1,500	1 Anonymous	222 JP Morgan	K
15:59:40	X	0.39	-0.01	16,500	1 Anonymous	222 JP Morgan	K
15:59:40	H	0.39	-0.01	1,000	1 Anonymous	33 Canaccord	K
15:59:40	V	0.39	-0.01	2,000	1 Anonymous	79 CIBC	K
15:59:40	V	0.395	-0.005	22,000	1 Anonymous	79 CIBC	K
15:59:35	O	0.385	-0.015	500	1 Anonymous	1 Anonymous	K
15:58:42	U	0.39	-0.01	1,500	124 Questrade	2 RBC	K
15:58:42	M	0.39	-0.01	350	124 Questrade	33 Canaccord	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS