17:08:27 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:MIR - MedMira Inc. - http://www.medmira.com17:08:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MIR - V  15.00.385·0.4022.50.403,030.01,1691,1950.40  0.41  0.350.89  0.00515:59:59Jul 1015 min RT 2¢
TSX-V - V15.00.385·0.4022.50.395-0.005-1.31,678.76485960.40  0.40  0.350.89  0.00515:59:4015 min
NEO ATS - U 0.39-0.01-2.5555.52142000.40  0.41  0.3515:58:4215 min
Alpha - A 0.395-0.005-1.3110.643500.40  0.40  0.3515:57:0515 min
Omega - O 0.385-0.015-3.872.528220.40  0.405  0.36515:59:3515 min
Pure - P 0.39-0.01-2.514.36210.36  0.39  0.3615:31:3015 min
Chi-X - X 0.39-0.01-2.5178.569790.40  0.40  0.35515:59:4015 min
CX2 - H 0.40383.61491410.40  0.405  0.3515:59:5915 min
CXD - D 0.375-0.025-6.32.2160.375  0.375  0.37511:13:1815 min
TriAct - M 0.4034.11380    14:29:1715 min

Recent Trades - Last 10 of 1195
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.40 2,00079 CIBC1 AnonymousK
15:59:40X0.39-0.015001 Anonymous222 JP MorganK
15:59:40X0.39-0.011,5001 Anonymous222 JP MorganK
15:59:40X0.39-0.0116,5001 Anonymous222 JP MorganK
15:59:40H0.39-0.011,0001 Anonymous33 CanaccordK
15:59:40V0.39-0.012,0001 Anonymous79 CIBCK
15:59:40V0.395-0.00522,0001 Anonymous79 CIBCK
15:59:35O0.385-0.0155001 Anonymous1 AnonymousK
15:58:42U0.39-0.011,500124 Questrade2 RBCK
15:58:42M0.39-0.01350124 Questrade33 CanaccordE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display