Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:06:47 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-19
V
MIR
0.075
0.08
0.07
0.075
-0.005
273,832
62
0.07
0.075
186,181
34,000
30,000
9,000
1,000
1,000
10,000
1,435
2024-04-18
V
MIR
0.08
0.08
0.08
0.08
12,082
6
0.075
0.08
8,003
4,000
79
2024-04-17
V
MIR
0.08
0.08
0.08
0.08
-0.005
78,307
33
0.075
0.08
64,000
10,000
2,000
639
2024-04-16
V
MIR
0.085
0.085
0.08
0.085
-0.005
243,562
20
0.08
0.085
235,500
1,000
200
4,000
822
2024-04-15
V
MIR
0.08
0.08
0.08
0.08
-0.01
40,378
8
0.08
0.085
5,000
35,000
378
2024-04-12
V
MIR
0.085
0.09
0.08
0.09
0.005
65,322
13
0.085
0.09
64,000
100
212
2024-04-11
V
MIR
0.08
0.09
0.08
0.085
106,801
23
0.085
0.09
65,800
18,000
4,000
10,000
1,000
8,000
1
2024-04-10
V
MIR
0.08
0.085
0.08
0.08
-0.01
49,451
16
0.08
0.085
23,000
3,000
1,500
2,000
451
19,000
2024-04-09
V
MIR
699
4
0.08
0.09
2024-04-08
V
MIR
0.08
0.09
0.08
0.09
22,242
12
0.085
0.09
17,840
4,000
402
2024-04-05
V
MIR
0.085
0.09
0.085
0.09
79,306
18
0.085
0.09
42,000
18,000
500
18,000
806
2024-04-04
V
MIR
0.08
0.09
0.08
0.09
123,791
31
0.085
0.09
62,000
25,000
27,000
1,500
7,000
832
2024-04-03
V
MIR
210
3
0.08
0.085
100
100
2024-04-02
V
MIR
0.09
0.09
0.085
0.085
77,460
15
0.085
0.09
22,450
17,000
12,000
1,000
25,000
2024-04-01
V
MIR
0.08
0.085
0.08
0.085
69,618
18
0.085
0.09
61,900
5,000
824
500
2024-03-28
V
MIR
0.08
0.085
0.08
0.085
13,945
8
0.08
0.085
11,500
1,000
800
645
2024-03-27
V
MIR
0.085
0.085
0.08
0.085
0.005
176,553
30
0.08
0.085
56,000
35,000
62,000
22,000
603
2024-03-26
V
MIR
0.085
0.085
0.08
0.08
-0.005
91,795
22
0.08
0.085
22,120
17,000
9,000
500
4,000
39,000
4
2024-03-25
V
MIR
0.085
0.085
0.08
0.085
-0.005
221,817
35
0.08
0.085
87,933
43,000
11,000
2,000
77,000
384
2024-03-22
V
MIR
0.09
0.09
0.09
0.09
0.005
10,243
13
0.085
0.09
5,500
2,000
1,000
94
2024-03-21
V
MIR
0.08
0.09
0.08
0.085
-0.005
26,143
13
0.085
0.09
13,080
11,000
100
556
2024-03-20
V
MIR
0.08
0.09
0.08
0.085
-0.005
16,126
9
0.085
0.09
12,050
575
3,000
1
2024-03-19
V
MIR
0.09
0.09
0.09
0.09
1,670
5
0.085
0.09
1,000
270
2024-03-18
V
MIR
0.085
0.085
0.085
0.085
-0.005
3,650
7
0.085
0.09
2,000
600
2024-03-15
V
MIR
0.085
0.09
0.085
0.09
34,667
12
0.085
0.09
10,000
10,000
14,000
2024-03-14
V
MIR
0.09
0.09
0.085
0.085
-0.005
73,900
20
0.085
0.095
60,500
3,000
10,000
100
2024-03-13
V
MIR
0.09
0.09
0.085
0.085
-0.005
20,825
5
0.085
0.09
10,000
10,000
2024-03-12
V
MIR
0.09
0.09
0.085
0.09
0.01
52,189
10
0.085
0.09
20,000
31,873
1
2024-03-11
V
MIR
0.085
0.09
0.08
0.08
-0.01
76,451
31
0.08
0.09
57,049
12,000
390
5,000
1,000
790
2024-03-08
V
MIR
0.09
0.09
0.085
0.085
-0.005
146,620
33
0.085
0.09
108,000
24,000
300
1,000
11,000
2,170
2024-03-07
V
MIR
0.09
0.09
0.085
0.09
58,094
21
0.085
0.09
38,377
2,000
31
13,000
804
2,000
2024-03-06
V
MIR
0.09
0.09
0.09
0.09
36,112
5
0.085
0.09
1,000
35,000
111
2024-03-05
V
MIR
0.085
0.09
0.085
0.09
80,591
22
0.085
0.09
17,000
26,000
10,000
969
25,000
1,222
2024-03-04
V
MIR
0.09
0.09
0.085
0.085
-0.01
54,650
29
0.085
0.09
36,000
4,000
2,000
10,000
1,990
2024-03-01
V
MIR
0.09
0.095
0.09
0.095
103,136
29
0.09
0.095
57,190
10,000
1,350
31,000
2,050
1,000
2024-02-29
V
MIR
0.09
0.095
0.09
0.095
24,047
13
0.09
0.095
18,000
975
3,000
2024-02-28
V
MIR
0.09
0.09
0.09
0.09
-0.005
9,259
6
0.09
0.095
2,000
520
6,000
2024-02-27
V
MIR
0.09
0.095
0.09
0.095
41,034
9
0.09
0.095
38,000
1,000
500
1,234
2024-02-26
V
MIR
0.10
0.10
0.10
0.10
0.005
5,720
3
0.09
0.095
5,000
700
20
2024-02-23
V
MIR
0.095
0.10
0.09
0.10
0.005
70,383
21
0.095
0.10
29,550
3,000
14,000
1,000
5,000
17,000
2024-02-22
V
MIR
0.10
0.10
0.09
0.09
-0.01
41,343
20
0.09
0.095
34,000
1,000
5,000
343
2024-02-21
V
MIR
0.095
0.10
0.095
0.10
89,927
14
0.095
0.10
49,500
8,000
400
32,000
2024-02-20
V
MIR
0.10
0.10
0.10
0.10
-0.005
35,450
9
0.10
0.105
22,000
500
4,500
60
8,000
190
2024-02-16
V
MIR
0.105
0.105
0.095
0.105
5,211
7
0.10
0.105
4,500
500
2024-02-15
V
MIR
0.10
0.105
0.095
0.105
145,791
33
0.095
0.105
102,000
8,500
16,500
285
3,500
15,000
2024-02-14
V
MIR
0.105
0.105
0.09
0.105
0.01
303,790
38
0.09
0.105
164,000
10,000
22,000
24,000
2,250
4,000
77,000
2024-02-13
V
MIR
0.095
0.095
0.09
0.095
68,611
18
0.09
0.10
58,000
4,000
1,000
2,000
1,000
711
2024-02-12
V
MIR
0.095
0.095
0.085
0.095
61,363
24
0.095
0.10
29,100
8,000
16,000
5,000
1,000
955
2024-02-09
V
MIR
0.085
0.095
0.085
0.095
0.01
122,621
27
0.085
0.095
28,000
9,000
44,000
1,600
39,000
991
2024-02-08
V
MIR
0.085
0.09
0.085
0.09
22,742
14
0.085
0.09
4,000
4,000
3,000
500
10,000
501
2024-02-07
V
MIR
0.09
0.095
0.085
0.09
-0.005
168,385
33
0.09
0.095
157,222
7,000
1,400
1,000
971
2024-02-06
V
MIR
0.09
0.09
0.09
0.09
-0.005
29,456
18
0.09
0.095
718
12,000
1,240
13,000
1,944
2024-02-05
V
MIR
0.09
0.095
0.09
0.095
160,367
24
0.09
0.095
123,000
11,000
22,000
3,000
887
2024-02-02
V
MIR
0.09
0.095
0.09
0.095
0.005
10,420
6
0.09
0.095
5,000
4,000
748
2024-02-01
V
MIR
0.09
0.095
0.09
0.09
81,627
32
0.09
0.095
32,000
40,000
4,000
1,500
1,000
2,667
2024-01-31
V
MIR
0.095
0.095
0.09
0.09
-0.005
158,840
34
0.09
0.095
60,375
6,000
15,000
75,000
520
2024-01-30
V
MIR
0.10
0.10
0.095
0.095
82,825
9
0.09
0.095
82,825
2024-01-29
V
MIR
0.10
0.10
0.09
0.09
-0.01
75,509
27
0.09
0.095
15,000
3,000
1,500
3,000
500
5,000
47,500
1
2024-01-26
V
MIR
0.095
0.10
0.095
0.10
87,152
21
0.095
0.10
26,000
13,500
4,000
43,500
2024-01-25
V
MIR
0.10
0.10
0.10
0.10
67,972
16
0.10
0.105
44,500
222
23,000
250
2024-01-24
V
MIR
0.10
0.105
0.10
0.105
34,950
10
0.10
0.105
32,800
1,000
1,000
2024-01-23
V
MIR
0.105
0.105
0.10
0.105
0.005
71,608
19
0.105
0.11
48,000
9,500
14,000
107
2024-01-22
V
MIR
0.11
0.11
0.10
0.105
168,211
37
0.10
0.105
70,500
14,000
32,500
22,000
1,000
23,500
211