| CLP.UN - T - INTERNATIONAL CLEAN POWER DIVIDEND FND T | 5.0 | 6.11 | · | 6.43 | 5.0 | 6.39 | +0.16 | 2.6 | 48.8 | 309 | 38 | 6.30 6.41 6.30 | 7.56 5.75 | 15:58:48 | May 01 | 15 min RT 2¢ |
| IBAT - C - International Battery Metals Ltd. | 1.0 | 1.10 | · | 1.18 | 10.0 | 1.17 | +0.07 | 6.4 | 34.5 | 37 | 71 | 1.10 1.17 1.09 | 1.50 0.69 | 15:59:59 | Apr 26 | 15 min RT 2¢ |
| IBC.H - V - International Bethlehem Mining Corp. | | | H | 0.245 | 4.0 | 0.03 | | | | | | | 0.03 0.015 | Aug 02-22 | Apr 29 | 15 min RT 2¢ |
| ICAU.H - V - Intercontinental Gold and Metals Ltd. | SUSPENDED | 0.09 | | | | | | | 0.235 0.09 | May 04-22 | Sep 14-22 | 15 min RT 2¢ |
| ICON - V - International Iconic Gold Exploration Co | 80.0 | 0.03 | · | 0.035 | 69.0 | 0.035 | +0.005 | 16.7 | 130.0 | 4 | 7 | 0.035 0.035 0.035 | 0.035 0.01 | 14:30:24 | Apr 28 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 6.0 | 0.145 | · | 0.16 | 10.0 | 0.18 | | | | | | | 0.37 0.18 | May 01 | Apr 03 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 6.0 | 0.145 | · | 0.16 | 10.0 | 0.18 | | | | | | | 0.37 0.18 | May 01 | Apr 03 | 15 min RT 2¢ |
| IFC - T - INTACT FINANCIAL CORPORATION | 0.2 | 230.00 | · | 230.77 | 0.1 | 230.24 | +1.84 | 0.8 | 253.4 | 58,237 | 1,887 | 229.57 231.77 228.11 | 237.25 188.22 | 16:00:00 | May 01 | 15 min RT 2¢ |
| IFC.PR.A - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.3 | 19.05 | · | 19.38 | 1.3 | 19.35 | +0.20 | 1.0 | 1.4 | 27 | 12 | 19.25 19.40 19.09 | 19.62 15.20 | 16:00:00 | May 01 | 15 min RT 2¢ |
| IFC.PR.C - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.4 | 21.50 | · | 22.00 | 0.2 | 21.50 | +0.11 | 0.5 | 2.7 | 57 | 22 | 21.215 21.51 21.215 | 21.51 15.70 | 16:00:00 | May 01 | 15 min RT 2¢ |
| IFC.PR.E - T - INTACT FINANCIAL CORPORATION CL A SER 5 | 0.6 | 20.50 | · | 20.67 | 10.0 | 20.50 | +0.29 | 1.4 | 2.1 | 43 | 7 | 20.60 20.72 20.50 | 21.80 18.50 | 15:37:12 | May 01 | 15 min RT 2¢ |
| IFC.PR.F - T - INTACT FINANCIAL CORPORATION CL A SER 6 | 3.0 | 20.25 | · | 20.66 | 0.5 | 20.49 | +0.23 | 1.1 | 0.3 | 6 | 1 | 20.49 20.49 20.49 | 22.68 18.49 | 12:36:55 | May 01 | 15 min RT 2¢ |
| IFC.PR.G - T - INTACT FINANCIAL CORPORATION CL A SER 7 | 0.7 | 23.75 | · | 23.80 | 0.4 | 23.76 | +0.15 | 0.6 | 2.4 | 56 | 10 | 23.64 23.80 23.64 | 23.80 19.05 | 16:00:00 | May 01 | 15 min RT 2¢ |
| IFC.PR.I - T - INTACT FINANCIAL CORPORATION CL A SER 9 | 0.2 | 20.82 | · | 21.13 | 0.5 | 21.01 | +0.13 | 0.6 | 4.1 | 85 | 12 | 20.89 21.02 20.89 | 22.90 18.74 | 14:02:15 | May 01 | 15 min RT 2¢ |
| IFC.PR.K - T - INTACT FINANCIAL CORPORATION CL A SERIES | 1.0 | 20.10 | · | 20.69 | 0.5 | 20.48 | +0.68 | 3.4 | 0.3 | 6 | 3 | 20.47 20.48 20.47 | 22.16 18.45 | 15:28:42 | May 01 | 15 min RT 2¢ |
| IFP - T - INTERFOR CORPORATION | 0.2 | 17.85 | · | 18.06 | 17.4 | 17.90 | -0.42 | -2.3 | 169.9 | 3,034 | 1,108 | 18.41 18.58 17.88 | 26.305 16.78 | 16:00:00 | Apr 30 | 15 min RT 2¢ |
| IFR - V - International Frontier Resources Corpora | 35.0 | 0.06 | · | 0.09 | 11.0 | 0.06 | -0.02 | -25.0 | 4.8 | 0 | 3 | 0.06 0.06 0.06 | 0.20 0.045 | 09:30:00 | 14:31 | 15 min RT 2¢ |
| IFSS - E - INTERFIELD GLOBAL SOFTWARE INC. | 1.0 | 0.055 | H | 0.08 | 6.0 | 0.08 | | | | | | | 0.39 0.045 | Apr 08 | Apr 09 | 15 min RT 2¢ |
| IGX - T - INTELGENX TECHNOLOGIES CORP. J | 5.0 | 0.22 | · | 0.25 | 2.0 | 0.24 | | | 4.5 | 1 | 6 | 0.24 0.24 0.24 | 0.30 0.135 | 15:09:32 | Apr 08 | 15 min RT 2¢ |
| IIP.UN - T - INTERRENT REAL ESTATE INVESTMENT TRUST J | 0.3 | 12.04 | · | 12.11 | 0.3 | 12.11 | +0.18 | 1.5 | 304.5 | 3,682 | 880 | 12.10 12.24 12.09 | 14.50 11.43 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| ILC - V - International Lithium Corp. | 128.0 | 0.025 | · | 0.03 | 213.0 | 0.03 | | | 38.1 | 1 | 4 | 0.025 0.03 0.025 | 0.06 0.025 | 10:56:57 | Apr 29 | 15 min RT 2¢ |
| IMCX - C - Interra Copper Corp. | 2.0 | 0.16 | · | 0.165 | 1.0 | 0.165 | -0.005 | -2.9 | 4.0 | 0 | 5 | 0.165 0.165 0.165 | 0.57 0.09 | 13:29:44 | May 02 | 15 min RT 2¢ |
| IMM - V - International Metals Mining Corp. | 14.0 | 0.05 | · | 0.07 | 10.0 | 0.07 | +0.005 | 7.7 | 9.0 | 0 | 4 | 0.065 0.07 0.065 | 0.355 0.035 | 13:23:05 | Mar 04 | 15 min RT 2¢ |
| IMP - T - INTERMAP TECHNOLOGIES CORPORATION | 1.0 | 0.56 | · | 0.60 | 20.0 | 0.57 | -0.02 | -3.4 | 50.4 | 29 | 10 | 0.59 0.59 0.57 | 0.95 0.44 | 14:15:58 | Apr 11 | 15 min RT 2¢ |
| INTC - E - INTEL CDR (CAD HEDGED) | 0.5 | 18.01 | · | 18.81 | 0.6 | 18.33 | +0.24 | 1.3 | 84.9 | 1,543 | 281 | 18.35 18.42 18.22 | 30.53 16.15 | 16:17:25 | Apr 29 | 15 min RT 2¢ |
| INTR - V - Intrepid Metals Corp. | 4.5 | 0.75 | · | 0.84 | 5.0 | 0.78 | +0.03 | 4.0 | 109.0 | 77 | 80 | 0.75 0.78 0.70 | 0.94 0.22 | 15:59:17 | May 01 | 15 min RT 2¢ |
| INX - V - Intouch Insight Ltd. | 3.5 | 0.40 | · | 0.43 | 7.5 | 0.43 | | | | | | | 0.485 0.32 | Apr 29 | May 01 | 15 min RT 2¢ |
| IPCI - T - INTELLIPHARMACEUTICS INTERNATIONAL INC. | | | H | 0.12 | 2.0 | 0.08 | | | | | | | 0.135 0.04 | Mar 05 | Mar 18 | 15 min RT 2¢ |
| IPCO - T - INTERNATIONAL PETROLEUM CORPORATION | 0.3 | 17.00 | · | 17.23 | 0.3 | 17.14 | +0.13 | 0.8 | 24.4 | 413 | 182 | 17.06 17.15 16.95 | 18.17 10.10 | 16:00:00 | May 02 | 15 min RT 2¢ |
| IPD - V - International Parkside Products Inc. | 50.0 | 0.03 | · | 0.045 | 6.0 | 0.025 | | | | | | | 0.07 0.02 | Feb 22 | Mar 21 | 15 min RT 2¢ |
| IRO - V - Inter-Rock Minerals Inc. | 16.0 | 0.57 | · | 0.62 | 6.0 | 0.62 | | | | | | | 0.84 0.53 | May 01 | Apr 22 | 15 min RT 2¢ |
| ITG.H - V - Intact Gold Corp. | 200.0 | 0.005 | H | 0.05 | 5.0 | 0.02 | | | | | | | 0.02 0.02 | Mar 15-23 | Feb 26 | 15 min RT 2¢ |
| ITH - T - INTERNATIONAL TOWER HILL MINES LTD. J | 19.0 | 0.86 | · | 0.93 | 30.0 | 0.92 | +0.01 | 1.1 | 4.0 | 3 | 6 | 0.90 0.92 0.90 | 1.12 0.43 | 15:47:49 | Mar 08 | 15 min RT 2¢ |
| ITR - V - Integra Resources Corp. | 1.0 | 1.02 | · | 1.05 | 0.2 | 1.04 | +0.01 | 1.0 | 47.7 | 48 | 48 | 1.02 1.04 1.00 | 1.975 0.86 | 15:59:59 | Mar 28 | 15 min RT 2¢ |
| ITR - V - Integra Resources Corp. | 1.0 | 1.02 | · | 1.05 | 0.2 | 1.04 | +0.01 | 1.0 | 47.7 | 48 | 48 | 1.02 1.04 1.00 | 1.975 0.86 | 15:59:59 | Mar 28 | 15 min RT 2¢ |
| ITR.WT - V - Integra Resources Corp. wt 13Mar2027 | 5.0 | 0.30 | · | 0.47 | 2.0 | 0.45 | +0.08 | 21.6 | 7.0 | 3 | 3 | 0.37 0.45 0.37 | 0.60 0.15 | 15:41:25 | Mar 28 | 15 min RT 2¢ |
| IVC.H - V - Interconnect Ventures Corporation | 195.0 | 0.005 | · | 0.085 | 3.0 | 0.005 | | | | | | | 0.01 0.005 | Apr 09 | Feb 29 | 15 min RT 2¢ |
| IZ - V - International Zeolite Corp. | 7.0 | 0.055 | · | 0.06 | 16.0 | 0.055 | | | | | | | 0.12 0.035 | May 01 | Mar 08 | 15 min RT 2¢ |
| IZZ - V - International Prospect Ventures Ltd. | 59.0 | 0.045 | · | 0.08 | 20.0 | 0.045 | | | | | | | 0.055 0.02 | May 02 | Apr 26 | 15 min RT 2¢ |
| KASH - C - Intellabridge Technologies Corp. - Common Shares | 5.0 | 0.13 | · | 0.14 | 29.0 | 0.13 | +0.01 | 8.3 | 100.2 | 12 | 29 | 0.125 0.135 0.115 | 0.23 0.065 | 15:53:38 | 08:03 | 15 min RT 2¢ |
| TIDE.P - V - Intertidal Capital Corp. | 10.0 | 0.08 | · | 0.20 | 10.0 | 0.09 | | | | | | | 0.09 0.04 | Apr 22 | Mar 05 | 15 min RT 2¢ |