C-KASH

C:KASH - Intellabridge Technologies Corp. - Common Shares - https://www.intellabridge.com/

02:45:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KASH - C	37.0	0.09	·	0.095	5.0	0.09	-0.285	-76.0	898.0	80	247	0.08 0.13 0.065	0.13 0.065	15:59:06	09:32	15 min RT 2¢
CSE - C	37.0	0.09	·	0.095	5.0	0.09	-0.285	-76.0	782.8	71	179	0.08 0.13 0.065	0.13 0.065	15:59:06		15 min
NEO ATS - U						0.11	-0.265	-70.7	4.5	0	3	0.08 0.11 0.08		15:09:03		15 min
Omega - O						0.105	-0.27	-72.0	14.5	1	8	0.065 0.115 0.065		12:52:28		15 min
Chi-X - X						0.095	-0.28	-74.7	8.0	1	3	0.105 0.105 0.095		15:31:41		15 min
CX2 - H						0.11	-0.265	-70.7	77.4	6	43	0.09 0.13 0.08		15:09:12		15 min
CXD - D						0.375			1.1		3			Apr 18-22		15 min
TriAct - M						0.375			1.7		5			Feb 03-20		15 min
CS2 - S						0.115	-0.26	-69.3	8.0	1	3	0.115 0.115 0.115		12:40:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 247

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:06	C	0.09	-0.285	3,500	79 CIBC	1 Anonymous	K
15:59:02	C	0.095	-0.28	10,000	7 TD Sec	1 Anonymous	K
15:58:56	C	0.095	-0.28	10,000	7 TD Sec	1 Anonymous	K
15:51:25	H	0.10	-0.275	350	2 RBC	7 TD Sec	E
15:51:25	C	0.10	-0.275	1,500	2 RBC	1 Anonymous	K
15:51:17	C	0.10	-0.275	5,000	7 TD Sec	1 Anonymous	K
15:48:04	C	0.10	-0.275	2,500	7 TD Sec	1 Anonymous	K
15:47:58	C	0.10	-0.275	2,000	7 TD Sec	19 Desjardins	K
15:47:58	C	0.10	-0.275	2,500	7 TD Sec	1 Anonymous	K
15:41:46	C	0.10	-0.275	6,000	2 RBC	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 09:32	C:KASH		Resume Trading385	Intellabridge Technology resumes at the open
2024-04-18 17:22	C:KASH		News Release200	Intellabridge Technology to resume trading on Friday
2024-04-18 17:05	C:KASH		Cease Trade Company Rescinded380	Intellabridge Technology reinstated for trading
2024-04-15 15:04	C:KASH		News Release200	Intellabridge receives CTO revocation
2024-03-22 12:09	C:KASH		News Release200	Intellabridge files amended Q1, Q2 2023 financials
2024-02-14 13:49	C:KASH		News Release200	Intellabridge Technology appoints Mann as director
2023-11-29 17:05	C:KASH		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:00	C:KASH		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-04 18:45	C:KASH		News Release200	Intellabridge forms partnership with Apto Payments
2023-09-01 16:41	C:KASH		News Release200	Intellabridge changes U.S. unit name to Karma
2023-08-29 22:47	C:KASH		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 22:46	C:KASH		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 14:43	C:KASH		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 14:25	C:KASH		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-29 22:32	C:KASH		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 22:32	C:KASH		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-29 13:22	C:KASH		SEDAR MD & A815	SEDAR MD & A
2023-05-29 13:22	C:KASH		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-04-30 23:10	C:KASH		News Release200	Intellabridge, Arbor Day Foundation enter partnership
2023-04-28 17:49	C:KASH		SEDAR MD & A815	SEDAR MD & A