C-INTC

E:INTC - INTEL CDR (CAD HEDGED) - Website unknown - click to update

12:41:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
INTC - E	0.5	18.01	·	18.81	0.6	18.33	+0.24	1.3	107.4	1,950	429	18.35 18.42 18.22	30.53 16.15	16:17:25	Apr 29	15 min RT 2¢
NEO exchange - E	0.5	18.01	·	18.81	0.6	18.33	+0.24	1.3	84.9	1,543	281	18.35 18.42 18.22	30.53 16.15	16:17:25		15 min
Omega - O						18.34	+0.25	1.4	5.7	104	5	18.35 18.35 18.30		15:59:29		15 min
Chi-X - X						18.32	+0.23	1.3	6.5	119	10	18.35 18.39 18.25		15:32:19		15 min
CX2 - H						18.33	+0.24	1.3	8.5	155	26	18.35 18.39 18.25		15:55:00		15 min
CXD - D						18.09			0.3	5	16			Apr 16		15 min
TriAct - M						18.09			1.5	24	91					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 429

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:25	E	18.34	0.25	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	18.35	0.26	5	79 CIBC	14 Virtu ITG	E
15:59:29	O	18.34	0.25	2,200	1 Anonymous	14 Virtu ITG	K
15:57:08	E	18.33	0.24	100	7 TD Sec	14 Virtu ITG	K
15:56:49	E	18.33	0.24	200	7 TD Sec	1 Anonymous	K
15:56:49	E	18.33	0.24	200	7 TD Sec	1 Anonymous	K
15:55:49	E	18.35	0.26	600	7 TD Sec	14 Virtu ITG	K
15:55:49	E	18.35	0.26	1,900	7 TD Sec	14 Virtu ITG	K
15:55:49	M	18.35	0.26	3	80 National Bank	80 National Bank	E
15:55:17	E	18.35	0.26	1,700	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 19:39	C:INTC	18.63	Dividend Declared190	Intel CDR to pay distribution June 7
2024-03-21 08:20	C:INTC	25.08	In the News525	Globe/wire say Intel scores $19.5B (U.S.) from Biden
2024-03-12 09:35	C:INTC	26.64	In the News525	FP/wire say Cisco, others show tech bubble is no 2000
2024-03-01 17:44	C:INTC	26.09	Dividend Declared190	Intel CDR to pay 7.41-cent distribution March 8
2024-01-29 18:39	C:INTC	26.12	Dividend Declared190	Intel CDR to pay 7.4-cent distribution
2023-12-27 08:43	C:INTC	30.31	In the News525	Globe/wire say Intel plans chip plant in Israel
2023-12-14 09:28	C:INTC	27.00	In the News525	Globe/wire say Intel, others making decent gains
2023-12-01 16:46	C:INTC	26.08	Dividend Declared190	Intel CDR to pay 7.39-cent distribution
2023-11-29 07:38	C:INTC	26.33	In the News525	Globe says Nvidia, rivals may be losing their lustre
2023-10-31 21:26	C:INTC	21.85	Dividend Declared190	Intel CDR to pay distribution Dec. 8
2023-10-10 08:47	C:INTC	21.63	In the News525	Globe/wire say Nvidia cancels Tel Aviv AI summit
2023-10-06 08:52	C:INTC	21.47	In the News525	Globe/NYT say Nvidia, rivals pan Biden's China agenda
2023-08-21 07:52	C:INTC	19.82	In the News525	Globe says stagnating Germany lures Intel with handout
2023-08-17 09:38	C:INTC	19.53	In the News525	FP/wire say hedge funds are ditching Intel
2023-08-17 08:27	C:INTC	20.10	In the News525	Globe/AP say China sticks it to Intel on Tower deal
2023-07-05 08:21	C:INTC	20.09	In the News525	Globe/wire say Intel concerned about China restrictions

Date ET

Symbol

Price

Type

Headline

2024-04-29 19:39

C:INTC

18.63

Dividend Declared

Intel CDR to pay distribution June 7

2024-03-21 08:20

C:INTC