C-IMP

T:IMP - INTERMAP TECHNOLOGIES CORPORATION - https://www.intermap.com

19:44:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMP - T	3.4	3.00	·	3.15	15.0	3.13	-0.06	-1.9	259.5	773	673	3.23 3.23 2.96	3.36 0.52	16:00:00	Jul 10	15 min RT 2¢
TSX - T	3.4	3.00	·	3.15	15.0	3.13	-0.06	-1.9	108.2	324	270	3.23 3.23 2.98	3.36 0.52	16:00:00		15 min
NEO ATS - U						3.11	-0.08	-2.5	18.6	54	95	3.12 3.14 2.96		15:56:17		15 min
Alpha - A						3.12	-0.07	-2.2	63.7	192	38	3.21 3.21 2.98		15:59:49		15 min
Omega - O						3.10	-0.09	-2.8	1.3	4	5	3.06 3.10 2.98		15:04:10		15 min
Pure - P						3.09	-0.10	-3.1	1.3	4	8	3.10 3.12 2.98		15:04:10		15 min
Chi-X - X						3.11	-0.08	-2.5	7.2	21	43	3.09 3.13 2.98		15:56:17		15 min
CX2 - H						3.11	-0.08	-2.5	48.8	146	123	3.21 3.21 2.98		15:56:17		15 min
CXD - D						3.115	-0.075	-2.4	1.3	3	21	3.00 3.115 3.00		15:59:32		15 min
TriAct - M						3.19			4.0	11	56			Sep 11-20		15 min
Lynx - Y						3.01	-0.18	-5.6	4.9	14	11	3.03 3.08 2.98		13:04:42		15 min
CS2 - S						3.19			0.05		3			Jun 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 673

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.13	-0.06	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	3.13	-0.06	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	3.13	-0.06	400	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	3.13	-0.06	100	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	3.13	-0.06	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	3.13	-0.06	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	3.13	-0.06	200	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	3.13	-0.06	100	53 Morgan Stanley	2 RBC	KQ
15:59:55	T	3.11	-0.08	200	2 RBC	1 Anonymous	K
15:59:53	A	3.12	-0.07	75	79 CIBC	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-09 17:45	C:IMP	2.15	News Release200	Intermap Announces Jack Hild Retires as Director
2025-06-26 21:15	C:IMP	2.34	News Release200	Intermap shareholders approve all business items at AGM
2025-06-20 18:35	C:IMP	2.24	News Release200	Intermap appoints MNP as auditor
2025-05-15 16:15	C:IMP	2.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 16:09	C:IMP	2.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 16:01	C:IMP	2.45	News Release200	Intermap Announces First Quarter 2025 Results
2025-04-17 16:54	C:IMP	1.73	News Release200	Intermap to release Q1 results, host call May 15
2025-04-15 17:00	C:IMP	1.80	News Release200	Intermap Presenting at the Planet MicroCap Showcase on April 23, 2025
2025-03-31 06:02	C:IMP	1.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 06:01	C:IMP	1.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 05:56	C:IMP	1.90	SEDAR MD & A815	SEDAR MD & A
2025-03-27 16:37	C:IMP	2.03	News Release200	Intermap Announces 2024 Results and 2025 Guidance
2025-03-20 16:48	C:IMP	1.82	News Release200	Intermap talks up start to 2025
2025-02-27 21:00	C:IMP	2.22	News Release200	Intermap to release 2024 results March 27
2025-02-20 17:50	C:IMP	2.51	News Release200	Intermap closes $12-million in financings
2025-02-04 18:58	C:IMP	2.39	News Release200	Intermap arranges $5-million bought deal
2025-01-21 16:36	C:IMP	2.40	News Release200	Intermap's team selected by NGA for $200M contract
2024-11-19 16:14	C:IMP	1.46	News Release200	Intermap receives subcontract from Endurance
2024-11-14 16:33	C:IMP	1.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 16:19	C:IMP	1.35	SEDAR Interim MD & A813	SEDAR Interim MD & A