C-IMP

T:IMP - INTERMAP TECHNOLOGIES CORPORATION - https://www.intermap.com

19:49:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMP - T	0.5	2.14	·	2.16	0.6	2.16	-0.07	-3.1	24.7	50	90	2.13 2.20 2.13	2.83 0.465	15:59:56	Jun 26	15 min RT 2¢
TSX - T	0.5	2.14	·	2.16	0.6	2.16	-0.07	-3.1	6.8	14	33	2.13 2.20 2.13	2.83 0.465	15:59:56		15 min
NEO ATS - U						2.17	-0.06	-2.7	8.6	18	27	2.18 2.18 2.16		15:53:35		15 min
Pure - P						2.16	-0.07	-3.1	0.6	1	2	2.16 2.16 2.16		15:24:10		15 min
Chi-X - X						2.18	-0.05	-2.2	0.3	1	2	2.18 2.18 2.18		14:42:42		15 min
CX2 - H						2.16	-0.07	-3.1	7.0	15	14	2.20 2.20 2.16		15:54:17		15 min
CXD - D						2.23			0.1	0	4			Jul 03		15 min
TriAct - M						2.23			0.2	0	6			Sep 11-20		15 min
Lynx - Y						2.16	-0.07	-3.1	1.1	2	2	2.16 2.16 2.16		15:53:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	T	2.16	-0.07	100	53 Morgan Stanley	79 CIBC	K
15:59:54	T	2.16	-0.07	100	1 Anonymous	79 CIBC	K
15:59:54	T	2.16	-0.07	100	1 Anonymous	79 CIBC	K
15:57:18	T	2.16	-0.07	100	79 CIBC	79 CIBC	K
15:56:07	D	2.16	-0.07	30	7 TD Sec	7 TD Sec	E
15:56:07	T	2.16	-0.07	100	7 TD Sec	79 CIBC	K
15:56:05	T	2.16	-0.07	100	1 Anonymous	79 CIBC	K
15:55:02	T	2.16	-0.07	200	7 TD Sec	79 CIBC	K
15:55:02	T	2.16	-0.07	200	15 UBS	79 CIBC	K
15:55:02	T	2.16	-0.07	400	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-26 21:15	C:IMP	2.34	News Release200	Intermap shareholders approve all business items at AGM
2025-06-20 18:35	C:IMP	2.24	News Release200	Intermap appoints MNP as auditor
2025-05-15 16:15	C:IMP	2.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 16:09	C:IMP	2.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 16:01	C:IMP	2.45	News Release200	Intermap Announces First Quarter 2025 Results
2025-04-17 16:54	C:IMP	1.73	News Release200	Intermap to release Q1 results, host call May 15
2025-04-15 17:00	C:IMP	1.80	News Release200	Intermap Presenting at the Planet MicroCap Showcase on April 23, 2025
2025-03-31 06:02	C:IMP	1.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 06:01	C:IMP	1.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 05:56	C:IMP	1.90	SEDAR MD & A815	SEDAR MD & A
2025-03-27 16:37	C:IMP	2.03	News Release200	Intermap Announces 2024 Results and 2025 Guidance
2025-03-20 16:48	C:IMP	1.82	News Release200	Intermap talks up start to 2025
2025-02-27 21:00	C:IMP	2.22	News Release200	Intermap to release 2024 results March 27
2025-02-20 17:50	C:IMP	2.51	News Release200	Intermap closes $12-million in financings
2025-02-04 18:58	C:IMP	2.39	News Release200	Intermap arranges $5-million bought deal
2025-01-21 16:36	C:IMP	2.40	News Release200	Intermap's team selected by NGA for $200M contract
2024-11-19 16:14	C:IMP	1.46	News Release200	Intermap receives subcontract from Endurance
2024-11-14 16:33	C:IMP	1.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 16:19	C:IMP	1.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 16:00	C:IMP	1.18	News Release200	Intermap Announces Third Quarter Revenue Grew 241% Year-Over-Year