C-INTR

V:INTR - Intrepid Metals Corp. - https://www.intrepidmetals.com

12:40:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
INTR - V	4.5	0.75	·	0.84	5.0	0.76	+0.01	1.3	219.3	155	178	0.75 0.80 0.70	0.94 0.22	15:59:31	May 01	15 min RT 2¢
TSX-V - V	4.5	0.75	·	0.84	5.0	0.78	+0.03	4.0	109.0	77	80	0.75 0.78 0.70	0.94 0.22	15:59:17		15 min
NEO ATS - U						0.76	+0.01	1.3	16.1	11	16	0.72 0.77 0.72		15:59:31		15 min
Alpha - A						0.77	+0.02	2.7	19.4	14	10	0.74 0.77 0.72		12:44:35		15 min
Omega - O						0.78	+0.03	4.0	25.0	18	18	0.74 0.80 0.74		15:13:11		15 min
Pure - P						0.75			0.3		3			Apr 09		15 min
Chi-X - X						0.78	+0.03	4.0	5.0	3	10	0.73 0.79 0.73		15:57:14		15 min
CX2 - H						0.77	+0.02	2.7	42.7	31	30	0.77 0.80 0.73		15:36:44		15 min
CXD - D						0.75			0.4	0	6			May 01		15 min
TriAct - M						0.75			1.5	1	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 178

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.76	0.01	175	79 CIBC	79 CIBC	E
15:59:31	U	0.76	0.01	500	79 CIBC	1 Anonymous	K
15:59:17	D	0.78	0.03	100	39 Merrill Lynch	14 Virtu ITG	E
15:59:17	V	0.78	0.03	500	39 Merrill Lynch	7 TD Sec	K
15:57:27	U	0.76	0.01	500	79 CIBC	124 Questrade	K
15:57:14	X	0.78	0.03	500	1 Anonymous	124 Questrade	K
15:57:14	M	0.78	0.03	300	14 Virtu ITG	124 Questrade	E
15:57:14	V	0.78	0.03	500	1 Anonymous	124 Questrade	K
15:52:23	H	0.78	0.03	175	79 CIBC	1 Anonymous	E
15:52:12	V	0.77	0.02	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 11:48	C:INTR	0.82	News Release200	Intrepid Metals drills 105.2 m of 1.42% CuEq at Corral
2024-04-29 04:12	C:INTR	0.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-22 19:10	C:INTR	0.75	Property Agreement315	Intrepid Metals amendment to Tomstone South agreement
2024-04-05 17:41	C:INTR	0.89	News Release200	Intrepid Metals amends Tombstone South option agreement
2024-03-01 18:09	C:INTR	0.67	News Release200	Intrepid hires Resource Stock Digest for marketing
2024-02-28 11:23	C:INTR	0.50	News Release200	Intrepid Metals drills four holes to date at Corral
2024-02-14 18:27	C:INTR	0.57	Miscellaneous270	Intrepid Metals 3,838,125 warrants extended
2024-02-13 11:40	C:INTR	0.59	News Release200	Intrepid Metals begins 5,000m drill program at Corral
2024-02-12 18:07	C:INTR	0.64	News Release200	Intrepid Metals to extend expiry date of 3.83M warrants
2024-02-09 18:06	C:INTR	0.64	News Release200	Intrepid cancels IR services with Planet Ventures
2024-02-09 09:57	C:INTR	0.63	News Release200	Intrepid Metals sends drill rig to Corral
2024-02-01 10:50	C:INTR	0.64	News Release200	Intrepid Metals to begin drill program at Corral
2024-01-31 19:17	C:INTR	0.58	Private Placement250	Intrepid Metals 17,188,235-share private placement
2024-01-25 10:05	C:INTR	0.56	News Release200	Intrepid closes $3.37M final tranche of financing
2024-01-16 11:56	C:INTR	0.52	News Release200	Intrepid Metals increases private placement to $6.6M
2024-01-16 11:54	C:INTR	0.43	Resume Trading385	Intrepid Metals to resume at 9:30 a.m. PT
2024-01-16 11:42	C:INTR	0.43	Halt Trading170	Intrepid Metals halted at 8:33 a.m. PT
2024-01-08 10:51	C:INTR	0.38	News Release200	Intrepid Metals closes $3.23-million private placement
2024-01-02 19:08	C:INTR	0.19	Rollback291	Intrepid Metals 1:2 rollback
2023-12-29 10:13	C:INTR	0.195	News Release200	Intrepid's 1:2 share rollback to take effect Jan. 4

Date ET

Symbol

Price

Type

Headline

2024-05-01 11:48

C:INTR

0.82

News Release

Intrepid Metals drills 105.2 m of 1.42% CuEq at Corral

2024-04-29 04:12

C:INTR