C-INTR

V:INTR - Intrepid Metals Corp. - https://www.intrepidmetals.com

17:11:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
INTR - V	2.5	0.73	·	0.79	10.0	0.79	+0.07	9.7	251.2	185	130	0.73 0.82 0.70	0.94 0.22	15:59:59	May 14	15 min RT 2¢
TSX-V - V	2.5	0.73	·	0.79	10.0	0.74	+0.02	2.8	128.7	95	58	0.73 0.82 0.70	0.94 0.22	15:59:21		15 min
NEO ATS - U						0.73	+0.01	1.4	20.5	15	8	0.78 0.78 0.72		15:59:58		15 min
Alpha - A						0.70	-0.02	-2.8	33.5	26	9	0.76 0.80 0.70		13:33:56		15 min
Omega - O						0.77	+0.05	6.9	31.0	23	14	0.76 0.80 0.76		14:35:32		15 min
Pure - P						0.72			0.1		1			May 15		15 min
Chi-X - X						0.73	+0.01	1.4	8.0	6	12	0.78 0.80 0.71		13:59:10		15 min
CX2 - H						0.79	+0.07	9.7	21.0	15	14	0.72 0.79 0.70		15:59:59		15 min
CXD - D						0.75	+0.03	4.2	2.2	2	6	0.75 0.75 0.75		13:33:55		15 min
TriAct - M						0.72			6.1	4	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 130

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	H	0.71	-0.01	500	33 Canaccord	1 Anonymous
15:59:59	H	0.79	0.07	500	79 CIBC	1 Anonymous	K
15:59:58	U	0.73	0.01	3,000	79 CIBC	33 Canaccord	K
15:59:21	V	0.74	0.02	2,000	2 RBC	33 Canaccord	K
15:59:21	V	0.74	0.02	1,000	2 RBC	33 Canaccord	K
15:59:21	V	0.75	0.03	1,000	79 CIBC	33 Canaccord	K
15:59:21	V	0.75	0.03	500	79 CIBC	33 Canaccord	K
15:59:21	V	0.75	0.03	500	7 TD Sec	33 Canaccord	K
15:59:21	V	0.75	0.03	500	7 TD Sec	33 Canaccord	K
15:51:27	D	0.76	0.04	172	80 National Bank	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 12:09	C:INTR	0.71	News Release200	Intrepid Metals drills 72 m of 1.26% CuEq at Corral
2024-05-01 11:48	C:INTR	0.82	News Release200	Intrepid Metals drills 105.2 m of 1.42% CuEq at Corral
2024-04-29 04:12	C:INTR	0.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-22 19:10	C:INTR	0.75	Property Agreement315	Intrepid Metals amendment to Tomstone South agreement
2024-04-05 17:41	C:INTR	0.89	News Release200	Intrepid Metals amends Tombstone South option agreement
2024-03-01 18:09	C:INTR	0.67	News Release200	Intrepid hires Resource Stock Digest for marketing
2024-02-28 11:23	C:INTR	0.50	News Release200	Intrepid Metals drills four holes to date at Corral
2024-02-14 18:27	C:INTR	0.57	Miscellaneous270	Intrepid Metals 3,838,125 warrants extended
2024-02-13 11:40	C:INTR	0.59	News Release200	Intrepid Metals begins 5,000m drill program at Corral
2024-02-12 18:07	C:INTR	0.64	News Release200	Intrepid Metals to extend expiry date of 3.83M warrants
2024-02-09 18:06	C:INTR	0.64	News Release200	Intrepid cancels IR services with Planet Ventures
2024-02-09 09:57	C:INTR	0.63	News Release200	Intrepid Metals sends drill rig to Corral
2024-02-01 10:50	C:INTR	0.64	News Release200	Intrepid Metals to begin drill program at Corral
2024-01-31 19:17	C:INTR	0.58	Private Placement250	Intrepid Metals 17,188,235-share private placement
2024-01-25 10:05	C:INTR	0.56	News Release200	Intrepid closes $3.37M final tranche of financing
2024-01-16 11:56	C:INTR	0.52	News Release200	Intrepid Metals increases private placement to $6.6M
2024-01-16 11:54	C:INTR	0.43	Resume Trading385	Intrepid Metals to resume at 9:30 a.m. PT
2024-01-16 11:42	C:INTR	0.43	Halt Trading170	Intrepid Metals halted at 8:33 a.m. PT
2024-01-08 10:51	C:INTR	0.38	News Release200	Intrepid Metals closes $3.23-million private placement
2024-01-02 19:08	C:INTR	0.19	Rollback291	Intrepid Metals 1:2 rollback

Date ET

Symbol

Price

Type

Headline

2024-05-14 12:09

C:INTR

0.71

News Release

Intrepid Metals drills 72 m of 1.26% CuEq at Corral

2024-05-01 11:48

C:INTR