| AUEN - V - Golden Sky Minerals Corp. | 3.0 | 0.135 | · | 0.17 | 5.0 | 0.16 | +0.01 | 6.7 | 0.7 | | 2 | 0.16 0.16 0.16 | 0.205 0.08 | 14:50:14 | Apr 29 | 15 min RT 2¢ |
| AUMN - T - GOLDEN MINERALS COMPANY J | 0.5 | 0.63 | · | 0.69 | 3.0 | 0.62 | | | 0.2 | 0 | 2 | | 8.00 0.34 | May 02 | Mar 27 | 15 min RT 2¢ |
| AUU - V - Gold79 Mines Ltd. | 7.5 | 0.215 | · | 0.25 | 189.5 | 0.25 | | | | | | | 0.40 0.15 | May 02 | May 02 | 15 min RT 2¢ |
| FUTR - C - Gold'n Futures Mineral Corp. - Common Shares | 4605.5 | 0.005 | · | 0.01 | 1291.0 | 0.005 | | | | | | | 0.03 0.005 | May 02 | Apr 26 | 15 min RT 2¢ |
| GBRC - V - Gold Bull Resources Corp. | 4.0 | 0.45 | · | 0.51 | 1.5 | 0.46 | | | 0.5 | 0 | 1 | 0.46 0.46 0.46 | 0.85 0.24 | 15:59:59 | Apr 19 | 15 min RT 2¢ |
| GCC - C - Golden Cariboo Resources Ltd. - Common Shares | 2.0 | 0.32 | · | 0.33 | 2.0 | 0.325 | +0.015 | 4.8 | 1.6 | 0 | 2 | 0.325 0.325 0.325 | 0.36 0.025 | 14:12:48 | Apr 30 | 15 min RT 2¢ |
| GCC - C - Golden Cariboo Resources Ltd. - Common Shares | 2.0 | 0.32 | · | 0.33 | 2.0 | 0.325 | +0.015 | 4.8 | 1.6 | 0 | 2 | 0.325 0.325 0.325 | 0.36 0.025 | 14:12:48 | Apr 30 | 15 min RT 2¢ |
| GCN - V - Goldcliff Resource Corporation | 530.0 | 0.015 | · | 0.02 | 480.0 | 0.02 | | | | | | | 0.055 0.015 | Apr 26 | Mar 21 | 15 min RT 2¢ |
| GCP - C - Golcap Resources Corp | 0.5 | 0.205 | · | 0.215 | 106.5 | 0.215 | +0.025 | 13.2 | 91.0 | 18 | 12 | 0.20 0.215 0.19 | 0.215 0.02 | 15:51:15 | May 02 | 15 min RT 2¢ |
| GCV.P - V - Golden Star Capital Ventures Inc. | 111.0 | 0.005 | · | | | 0.07 | | | | | | | 0.07 0.07 | Dec 04 | Nov 14-22 | 15 min RT 2¢ |
| GDIG - C - Gold Digger Resources Inc. - Common Shares | 2.0 | 0.35 | · | 0.36 | 12.0 | 0.35 | | | | | | | 0.65 0.22 | May 02 | May 02 | 15 min RT 2¢ |
| GDN - C - Golden Age Exploration Ltd. - Common Shares | 23.0 | 0.045 | · | 0.15 | 5.0 | 0.045 | | | | | | | 0.12 0.04 | Apr 26 | Dec 14 | 15 min RT 2¢ |
| GDP - V - Golden Pursuit Resources Ltd. | 10.0 | 0.165 | · | 0.18 | 15.0 | 0.17 | | | | | | | 0.21 0.09 | May 01 | Apr 16 | 15 min RT 2¢ |
| GDX - V - Goldex Resources Corporation | 47.0 | 0.055 | · | 0.07 | 13.0 | 0.06 | | | | | | | 0.10 0.055 | Apr 30 | May 02 | 15 min RT 2¢ |
| GG - V - Golconda Gold Ltd. | 2.0 | 0.255 | · | 0.28 | 7.0 | 0.26 | | | 1.8 | 0 | 4 | 0.26 0.26 0.26 | 0.315 0.09 | 09:41:31 | Apr 29 | 15 min RT 2¢ |
| GGA - V - Goldgroup Mining Inc. | 25.0 | 0.035 | · | 0.04 | 346.0 | 0.04 | | | | | | | 0.08 0.025 | May 02 | Apr 17 | 15 min RT 2¢ |
| GHL - V - Goldhills Holding Ltd. | 10.0 | 0.06 | · | 0.09 | 20.0 | 0.095 | +0.035 | 58.3 | 10.0 | 1 | 1 | 0.095 0.095 0.095 | 0.125 0.01 | 10:51:46 | May 02 | 15 min RT 2¢ |
| GHML - V - Golden Horse Minerals Limited | 19.0 | 0.10 | · | 0.115 | 0.5 | 0.11 | | | | | | | 0.14 0.05 | Apr 25 | Apr 29 | 15 min RT 2¢ |
| GHR.H - V - Golden Harp Resources Inc. | 8.0 | 0.08 | · | 0.18 | 4.0 | 0.08 | | | | | | | 0.18 0.04 | Apr 29 | Apr 11 | 15 min RT 2¢ |
| GLB - V - Goldbank Mining Corporation | 5.0 | 0.25 | · | 0.32 | 5.0 | 0.30 | | | | | | | 0.39 0.065 | May 02 | Apr 30 | 15 min RT 2¢ |
| GLD - V - GoldON Resources Ltd. | 7.0 | 0.065 | · | 0.07 | 8.0 | 0.065 | | | 37.0 | 2 | 4 | 0.065 0.065 0.065 | 0.135 0.03 | 15:22:59 | May 01 | 15 min RT 2¢ |
| GLDN - V - Golden Ridge Resources Ltd. | 64.0 | 0.06 | · | 0.065 | 10.0 | 0.065 | | | | | | | 0.09 0.045 | May 02 | Apr 02 | 15 min RT 2¢ |
| GLDR - C - Golden Rapture Mining Corporation - Common Shares | 4.5 | 0.195 | · | 0.22 | 49.0 | 0.22 | +0.005 | 2.3 | 11.5 | 2 | 5 | 0.195 0.22 0.195 | 0.35 0.165 | 15:53:10 | Apr 08 | 15 min RT 2¢ |
| GLDS - C - Golden Spike Resources Corp. - Common Shares | 13.0 | 0.14 | · | 0.17 | 20.0 | 0.16 | +0.02 | 14.3 | 3.0 | 0 | 2 | 0.16 0.16 0.16 | 0.28 0.06 | 14:45:46 | Apr 19 | 15 min RT 2¢ |
| GLM - C - Golden Lake Exploration Inc. Common Shares | 110.0 | 0.055 | · | 0.06 | 23.0 | 0.06 | | | 2.5 | 0 | 2 | 0.06 0.06 0.06 | 0.115 0.045 | 12:12:55 | May 02 | 15 min RT 2¢ |
| GMTN - T - GOLD MOUNTAIN MINING CORP. J | 645.0 | 0.03 | · | 0.035 | 195.0 | 0.035 | +0.005 | 16.7 | 16.3 | 1 | 5 | 0.035 0.035 0.035 | 0.19 0.01 | 09:30:00 | Apr 30 | 15 min RT 2¢ |
| GNG - V - Golden Goliath Resources Ltd. | 96.0 | 0.04 | · | 0.045 | 20.0 | 0.045 | | | 0.1 | | 1 | | 0.14 0.04 | May 02 | Apr 29 | 15 min RT 2¢ |
| GOE.H - V - Goldeneye Resources Corp. | SUSPENDED | 0.015 | | | | | | | 0.065 0.015 | Sep 01-22 | Dec 09-22 | 15 min RT 2¢ |
| GOFL - V - Goldflare Exploration Inc. | 789.0 | 0.015 | · | 0.02 | 446.0 | 0.015 | | | | | | | 0.09 0.015 | May 02 | Apr 16 | 15 min RT 2¢ |
| GOH - C - GoldHaven Resources Corp. | 2.5 | 0.11 | · | 0.15 | 28.3 | 0.11 | -0.04 | -26.7 | 50.4 | 5 | 7 | 0.15 0.15 0.11 | 0.54 0.04 | 11:23:30 | Apr 16 | 15 min RT 2¢ |
| GOLD - T - GOLDMINING INC. J | 8.4 | 1.13 | · | 1.15 | 56.0 | 1.14 | | | 92.0 | 103 | 66 | 1.13 1.15 1.13 | 1.51 1.03 | 15:55:03 | May 02 | 15 min RT 2¢ |
| GOR - C - Goldrea Resources Corp. | 140.0 | 0.015 | · | 0.02 | 85.0 | 0.015 | | | | | | | 0.03 0.01 | Apr 22 | Apr 02 | 15 min RT 2¢ |
| GOT - V - Goliath Resources Limited | 23.0 | 0.83 | · | 0.85 | 24.0 | 0.84 | -0.02 | -2.3 | 102.5 | 84 | 75 | 0.86 0.86 0.84 | 1.13 0.53 | 15:49:49 | Apr 15 | 15 min RT 2¢ |
| GPO - C - Gold Port Corporation | 10.0 | 0.04 | · | 0.05 | 50.0 | 0.04 | | | | | | | 0.055 0.03 | Apr 25 | Apr 26 | 15 min RT 2¢ |
| GQC - V - GoldQuest Mining Corp. | 34.5 | 0.20 | · | 0.21 | 17.0 | 0.21 | +0.025 | 13.5 | 93.1 | 18 | 24 | 0.195 0.21 0.195 | 0.21 0.07 | 15:59:54 | Apr 25 | 15 min RT 2¢ |
| GRC - T - GOLD SPRINGS RESOURCES CORP. J | 11.0 | 0.065 | · | 0.08 | 12.0 | 0.075 | +0.01 | 15.4 | 10.1 | 1 | 3 | 0.075 0.075 0.075 | 0.13 0.05 | 15:47:37 | Mar 28 | 15 min RT 2¢ |
| GRG - V - Golden Arrow Resources Corporation | 57.0 | 0.06 | · | 0.075 | 2.0 | 0.065 | | | | | | | 0.13 0.045 | May 01 | Apr 25 | 15 min RT 2¢ |
| GRZ - V - Gold Reserve Inc. | 3.4 | 4.25 | · | 4.85 | 1.0 | 4.47 | -0.02 | -0.4 | 23.7 | 104 | 44 | 4.46 4.55 4.46 | 4.90 1.58 | 15:52:36 | 11:10 | 15 min RT 2¢ |
| GS - E - GOLDMAN SACHS CDR (CAD HEDGED) | 0.2 | 21.43 | · | | | 22.03 | +0.28 | 1.3 | 6.3 | 139 | 30 | 22.06 22.18 22.01 | 22.18 14.70 | 16:17:25 | May 02 | 15 min RT 2¢ |
| GSH - V - Golden Share Resources Corporation | 12.0 | 0.03 | H | 0.03 | 11.0 | 0.045 | | | | | | | 0.055 0.045 | Feb 02-23 | Mar 20 | 15 min RT 2¢ |
| GSHR - V - Goldshore Resources Inc. | 6.5 | 0.165 | · | 0.17 | 106.0 | 0.17 | -0.005 | -2.9 | 467.5 | 77 | 26 | 0.175 0.175 0.16 | 0.33 0.085 | 14:49:41 | Apr 24 | 15 min RT 2¢ |
| GSRI - C - Golden Shield Resources Inc. | 57.0 | 0.07 | · | 0.085 | 36.0 | 0.07 | -0.005 | -6.7 | 38.5 | 3 | 3 | 0.075 0.075 0.07 | 0.32 0.07 | 15:12:59 | Mar 28 | 15 min RT 2¢ |
| GSTM - V - Goldstorm Metals Corp. | 5.0 | 0.13 | · | 0.14 | 101.0 | 0.14 | | | 17.2 | 2 | 16 | 0.15 0.15 0.14 | 0.26 0.14 | 11:14:25 | Feb 22 | 15 min RT 2¢ |
| GXS - V - Goldsource Mines Inc. | 5.0 | 0.76 | · | 0.77 | 3.0 | 0.76 | -0.03 | -3.8 | 81.4 | 62 | 23 | 0.78 0.78 0.75 | 0.80 0.18 | 14:58:36 | Apr 08 | 15 min RT 2¢ |
| GXX - V - Gold Basin Resources Corporation | 13.0 | 0.085 | · | 0.095 | 9.0 | 0.095 | +0.005 | 5.6 | 106.0 | 10 | 5 | 0.095 0.095 0.095 | 0.225 0.065 | 15:59:59 | Apr 30 | 15 min RT 2¢ |
| GXX - V - Gold Basin Resources Corporation | 13.0 | 0.085 | · | 0.095 | 9.0 | 0.095 | +0.005 | 5.6 | 106.0 | 10 | 5 | 0.095 0.095 0.095 | 0.225 0.065 | 15:59:59 | Apr 30 | 15 min RT 2¢ |
| HUNT - C - Gold Hunter Resources Inc. - Common Shares | 26.0 | 0.13 | · | 0.15 | 10.0 | 0.125 | -0.015 | -10.7 | 22.0 | 3 | 3 | 0.135 0.135 0.125 | 0.43 0.125 | 09:56:01 | Apr 30 | 15 min RT 2¢ |
| WLTR.H - V - GOLO Mobile Inc. | | | H | 0.035 | 34.0 | 0.035 | | | | | | | 0.035 0.035 | Aug 09-21 | Apr 30 | 15 min RT 2¢ |
| XAU - T - GOLDMONEY INC. | 0.2 | 7.55 | · | 7.95 | 0.1 | 7.81 | -0.06 | -0.8 | 8.4 | 62 | 36 | 7.76 7.81 7.50 | 10.45 7.50 | 16:00:00 | Mar 26 | 15 min RT 2¢ |
| YGT - V - Gold Terra Resource Corp. | 180.0 | 0.055 | · | 0.06 | 4.0 | 0.06 | | | 404.7 | 23 | 21 | 0.06 0.06 0.055 | 0.125 0.043 | 15:33:23 | Apr 23 | 15 min RT 2¢ |