C-YGT

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com

15:58:03 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	80.0	0.055	·	0.06	517.0	0.06	206.2	12	15	0.06 0.06 0.06	0.095 0.045	12:25:55	Feb 27	15 min RT 2¢
TSX-V - V	80.0	0.055	·	0.06	517.0	0.06	69.6	4	9	0.06 0.06 0.06	0.095 0.045	09:30:00		15 min
Omega - O						0.06	100.0	6	2	0.06 0.06 0.06		12:25:55		15 min
TriAct - M						0.06	0.5		1			Sep 11-20		15 min
CS2 - S						0.06	36.1	2	3	0.06 0.06 0.06		11:26:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:25:55	O	0.06		50,000	79 CIBC	1 Anonymous	K
12:25:55	O	0.06		50,000	79 CIBC	1 Anonymous	K
11:26:25	S	0.06		19,000	124 Questrade	1 Anonymous	K
10:15:37	M	0.06		500	80 National Bank	80 National Bank	E
09:30:01	S	0.06		17,000	57 Interactive	1 Anonymous	K
09:30:01	S	0.06		83	57 Interactive	5 Citadel	E
09:30:00	V	0.06		761	53 Morgan Stanley	2 RBC
09:30:00	V	0.06		250	57 Interactive	2 RBC
09:30:00	V	0.06		17,000	53 Morgan Stanley	2 RBC	KL
09:30:00	V	0.06		3,000	57 Interactive	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-27 16:42	C:YGT	0.055	News Release200	Gold Terra's Con mine option drilling continues
2025-01-17 07:01	C:YGT	0.07	News Release200	Gold Terra Announces Participation at Vancouver Resource Investment Conference, Booth 316, and Grants Stock Options
2025-01-10 18:28	C:YGT	0.07	Shares for Debt330	Gold Terra Resource 1,625,000 shares for debt
2025-01-10 13:47	C:YGT	0.065	News Release200	Gold Terra Resource begins 2025 drill program at Con
2024-12-31 16:41	C:YGT	0.06	Private Placement250	Gold Terra Resource private placement
2024-12-17 04:56	C:YGT	0.06	News Release200	Gold Terra closes $1.31-million private placement
2024-12-11 16:51	C:YGT	0.06	News Release200	Gold Terra arranges $180,000 private placement
2024-12-06 08:35	C:YGT	0.055	News Release200	Gold Terra Resource Corp. to Present at the Precious Metals & Critical Materials Virtual Investor Conference December 10th
2024-12-04 19:47	C:YGT	0.06	News Release200	Gold Terra closes $510,000 tranche of financing
2024-11-25 16:32	C:YGT	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-25 16:32	C:YGT	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-30 13:40	C:YGT	0.06	News Release200	Gold Terra Resource arranges $2.6-million financing
2024-10-24 20:00	C:YGT	0.055	Private Placement250	Gold Terra 11.45-million-share private placement
2024-10-23 17:37	C:YGT	0.055	News Release200	Gold Terra Resource closes $572,500 financing
2024-09-26 16:25	C:YGT	0.06	News Release200	Gold Terra to host town hall meeting Oct. 1
2024-09-09 16:55	C:YGT	0.05	News Release200	Gold Terra extends Miramar Northern option to 2027
2024-08-26 19:15	C:YGT	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-26 19:14	C:YGT	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-29 13:44	C:YGT	0.07	News Release200	Gold Terra completes master hole at Con
2024-07-29 08:11	C:YGT	0.07	News Release200	Gold Terra Completes its Master Deep Hole at 3002 Metres to be Used for Wedge Holes Targeting the Prolific Campbell Shear, Con Mine Option Property, NWT

Date ET

Symbol

Price

Type

Headline

2025-02-27 16:42

C:YGT

0.055

News Release

Gold Terra's Con mine option drilling continues

2025-01-17 07:01

C:YGT