C-YGT

V:YGT - GOLD TERRA RESOURCE CORP - https://goldterracorp.com

12:35:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	4.0	0.095	·	0.10	127.5	0.095	-0.005	-5.0	87.0	8	9	0.10 0.10 0.095	0.22 0.09	10:08:52	May 26	15 min RT 2¢
TSX-V - V	4.0	0.095	·	0.10	127.5	0.095	-0.005	-5.0	84.5	8	7	0.10 0.10 0.095	0.22 0.09	10:08:52		15 min
Pure - P						0.095	-0.005	-5.0	0.5		1	0.095 0.095 0.095		10:04:44		15 min
CX2 - H						0.095	-0.005	-5.0	2.0	0	1	0.095 0.095 0.095		10:08:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:08:52	H	0.095	-0.005	2,000	2 RBC	19 Desjardins	K
10:08:52	V	0.095	-0.005	46,500	7 TD Sec	19 Desjardins	K
10:08:52	V	0.095	-0.005	10,000	1 Anonymous	19 Desjardins	K
10:08:52	V	0.095	-0.005	6,500	85 Scotia	19 Desjardins	K
10:04:44	V	0.095	-0.005	10,000	85 Scotia	2 RBC	K
10:04:44	V	0.095	-0.005	9,500	84 ITG84	2 RBC	K
10:04:44	P	0.095	-0.005	500	1 Anonymous	2 RBC	K
09:30:00	V	0.095		11	59 PI	14 Virtu ITG
09:30:00	V	0.10		2,000	19 Desjardins	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-26 10:59	C:YGT	0.10	News Release200	Gold Terra Resource closes $4.6-million public offering
2023-05-17 09:41	C:YGT	0.10	News Release200	Gold Terra arranges $4-million public offering
2023-05-05 12:02	C:YGT	0.11	Resume Trading385	Gold Terra Resource to resume at 9:30 a.m. PT
2023-05-05 11:54	C:YGT	0.11	News Release200	Gold Terra terminates public offering
2023-05-05 11:03	C:YGT	0.11	Halt Trading170	Gold Terra Resource halted at 8:02 a.m. PT
2023-05-05 08:57	C:YGT	0.11	Resume Trading385	Gold Terra Resource resuming at the open
2023-05-04 17:06	C:YGT	0.11	News Release200	Gold Terra arranges $6-million public offering
2023-05-04 16:34	C:YGT	0.11	Halt Trading170	Gold Terra Resource halted at 1:33 p.m. PT
2023-05-02 19:52	C:YGT	0.12	SEDAR Annual Information Form802	SEDAR Annual Information Form