C-YGT

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com

12:51:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	42.0	0.225	·	0.23	36.0	0.225	-0.005	-2.2	331.0	74	91	0.245 0.245 0.225	0.285 0.045	12:28:38	Apr 14	15 min RT 2¢
TSX-V - V	42.0	0.225	·	0.23	36.0	0.23			191.5	43	51	0.245 0.245 0.225	0.285 0.045	11:38:32		15 min
NEO ATS - U						0.23			37.5	8	8	0.23 0.235 0.225		12:28:31		15 min
Omega - O						0.225	-0.005	-2.2	18.0	4	7	0.235 0.235 0.225		12:28:38		15 min
CXC - X						0.235	+0.005	2.2	48.0	11	5	0.235 0.235 0.235		11:21:39		15 min
CX2 - H						0.23			31.0	7	9	0.235 0.235 0.23		12:28:31		15 min
CXD - D						0.23			0.7		4			Apr 16		15 min
MatchNOW - M						0.23			1.3	0	5			Sep 11/20		15 min
Lynx - Y						0.235	+0.005	2.2	2.5	1	1	0.235 0.235 0.235		10:38:24		15 min
CS2 - S						0.235	+0.005	2.2	0.5	0	1	0.235 0.235 0.235		10:38:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 91

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:28:38	O	0.225	-0.005	500	13 Instinet	1 Anonymous	K
12:28:31	H	0.23		500	7 TD Sec	2 RBC	K
12:28:31	H	0.23		1,000	7 TD Sec	2 RBC	K
12:28:31	O	0.23		500	7 TD Sec	2 RBC	K
12:28:31	U	0.23		3,000	7 TD Sec	2 RBC	K
12:04:15	M	0.23		14	80 National Bank	80 National Bank	E
12:01:05	D	0.225	-0.005	1	80 National Bank	80 National Bank	E
11:38:32	V	0.23		1,000	53 Morgan Stanley	2 RBC	K
11:35:36	U	0.225	-0.005	10,000	1 Anonymous	2 RBC	K
11:35:36	U	0.225	-0.005	4,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-14 17:41	C:YGT	0.235	News Release200	Gold Terra Resource drills 11.1 m of 9.53 g/t Au at Con
2026-04-09 02:36	C:YGT	0.195	News Release200	Gold Terra drills 5.7 m of 22.46 g/t Au at Yellowknife
2026-03-18 19:15	C:YGT		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-18 19:15	C:YGT		SEDAR MD & A815	SEDAR MD & A
2026-03-17 07:00	C:YGT	0.205	News Release200	Gold Terra Announces Assay Results of 8.2 g/t Gold over 20.35 Metres in the Yellorex Area, Con Mine Option Property, Yellowknife, NWT
2026-02-10 08:35	C:YGT	0.235	News Release200	Gold Terra to Present at the Precious Metals & Critical Minerals Virtual Investor Conference February 11, 2026
2026-02-05 07:00	C:YGT	0.235	News Release200	Gold Terra Provides Update on Drilling Program Along the Campbell Shear South of the Con Mine, Yellowknife, NWT
2026-01-23 11:26	C:YGT	0.20	News Release200	Gold Terra adds Burlingame as chief development officer
2026-01-06 16:01	C:YGT	0.21	News Release200	Gold Terra begins winter drill program at Yellowknife
2025-12-17 16:18	C:YGT	0.19	News Release200	Gold Terra looks back at 2025, ahead to 2026
2025-12-01 18:51	C:YGT	0.21	Private Placement250	Gold Terra Resource private placement
2025-11-28 18:56	C:YGT	0.16	News Release200	Gold Terra investor Sprott acquires 20 million shares
2025-11-28 17:41	C:YGT	0.16	News Release200	Gold Terra closes $7-million private placement
2025-11-24 18:21	C:YGT	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 18:15	C:YGT	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 19:21	C:YGT	0.13	News Release200	Gold Terra Resource increases financing to $7-million
2025-11-12 16:22	C:YGT	0.125	News Release200	Gold Terra arranges $6.3-million private placement
2025-10-27 12:52	C:YGT	0.105	News Release200	Gold Terra outlines new Campbell shear drill targets
2025-10-06 07:00	C:YGT	0.14	News Release200	Gold Terra to Present at the Metals & Mining Virtual Investor Conference October 7th
2025-09-26 11:51	C:YGT	0.10	News Release200	Gold Terra identifies new drill targets at Con mine

Date ET

Symbol

Price

Type

Headline

2026-04-14 17:41

C:YGT

0.235

News Release

Gold Terra Resource drills 11.1 m of 9.53 g/t Au at Con

2026-04-09 02:36

C:YGT