C-YGT

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com

19:22:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	192.5	0.15	·	0.155	5.0	0.15	-0.005	-3.2	70.9	10	19	0.155 0.155 0.15	0.28 0.11	15:59:59	Jan 18	15 min RT 2¢
TSX-V - V	192.5	0.15	·	0.155	5.0	0.155			18.0	3	5	0.155 0.155 0.15	0.28 0.11	15:57:56		15 min
Alpha - A						0.15	-0.005	-3.2	6.0	1	1	0.15 0.15 0.15		10:10:28		15 min
Omega - O						0.15	-0.005	-3.2	8.5	1	4	0.15 0.155 0.15		15:59:59		15 min
CX2 - H						0.15	-0.005	-3.2	38.0	6	4	0.15 0.15 0.15		15:39:24		15 min
CXD - D						0.155			0.2		2			Nov 04		15 min
TriAct - M						0.155			0.2		3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.15	-0.005	500	33 Canaccord	1 Anonymous	K
15:57:56	V	0.155		5,000	1 Anonymous	85 Scotia	K
15:39:24	H	0.15	-0.005	3,000	2 RBC	1 Anonymous	K
15:39:24	H	0.15	-0.005	15,000	33 Canaccord	1 Anonymous	K
15:39:24	H	0.15	-0.005	10,000	33 Canaccord	1 Anonymous	K
15:39:24	H	0.15	-0.005	10,000	1 Anonymous	1 Anonymous	K
14:33:55	M	0.155		75	14 Virtu ITG	2 RBC
14:23:17	M	0.15	-0.005	58	2 RBC	14 Virtu ITG
14:23:17	O	0.15	-0.005	500	14 Virtu ITG	14 Virtu ITG	K
13:05:15	O	0.155		1,500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-18 10:57	C:YGT	0.155	News Release200	Gold Terra begins 8,000-metre CMO winter drill program