19:22:48 EST Sat 04 Feb 2023
Enter Symbol
or Name
USA
CA



V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGT - V  192.50.15·0.1555.00.15-0.005-3.270.910190.155  0.155  0.150.28  0.1115:59:59Jan 1815 min RT 2¢
TSX-V - V192.50.15·0.1555.00.15518.0350.155  0.155  0.150.28  0.1115:57:5615 min
Alpha - A 0.15-0.005-3.26.0110.15  0.15  0.1510:10:2815 min
Omega - O 0.15-0.005-3.28.5140.15  0.155  0.1515:59:5915 min
CX2 - H 0.15-0.005-3.238.0640.15  0.15  0.1515:39:2415 min
CXD - D 0.1550.22    Nov 0415 min
TriAct - M 0.1550.23    Sep 11-2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O0.15-0.00550033 Canaccord1 AnonymousK
15:57:56V0.155 5,0001 Anonymous85 ScotiaK
15:39:24H0.15-0.0053,0002 RBC1 AnonymousK
15:39:24H0.15-0.00515,00033 Canaccord1 AnonymousK
15:39:24H0.15-0.00510,00033 Canaccord1 AnonymousK
15:39:24H0.15-0.00510,0001 Anonymous1 AnonymousK
14:33:55M0.155 7514 Virtu ITG2 RBC
14:23:17M0.15-0.005582 RBC14 Virtu ITG
14:23:17O0.15-0.00550014 Virtu ITG14 Virtu ITGK
13:05:15O0.155 1,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-18 10:57C:YGT0.155News ReleaseGold Terra begins 8,000-metre CMO winter drill program