13:04:58 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGT - V  65.00.05·0.05534.00.055170.69130.055  0.055  0.050.15  0.04315:02:38Feb 2815 min RT 2¢
TSX-V - V65.00.05·0.05534.00.05530.0230.055  0.055  0.0550.15  0.04314:26:0715 min
Alpha - A 0.05572.0460.055  0.055  0.05515:02:3815 min
Omega - O 0.05565.0410.055  0.055  0.05510:52:0015 min
TriAct - M 0.0550.62    Sep 11-2015 min
CS2 - S 0.05-0.005-9.13.0010.05  0.05  0.0514:32:2115 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:02:38A0.055 5,0007 TD Sec1 AnonymousK
14:32:21S0.05-0.0053,0001 Anonymous59 PIK
14:32:21M0.05-0.0051482 RBC59 PIE
14:26:07V0.055 10,00053 Morgan Stanley14 Virtu ITGK
14:26:07V0.055 10,00053 Morgan Stanley19 DesjardinsK
14:11:49A0.055 7,0007 TD Sec1 AnonymousK
13:18:05A0.055 20,0007 TD Sec1 AnonymousK
12:54:18A0.055 10,0007 TD Sec1 AnonymousK
12:08:56A0.055 10,0007 TD Sec1 AnonymousK
11:19:36A0.055 20,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-07 12:30C:YGT0.055News ReleaseGold Terra begins second deep drill hole at Con