C-YGT

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com

04:08:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	364.0	0.065	·	0.07	35.0	0.065	-0.005	-7.1	105.4	7	18	0.07 0.075 0.065	0.105 0.043	15:59:15	Jul 16	15 min RT 2¢
TSX-V - V	364.0	0.065	·	0.07	35.0	0.07			58.6	4	9	0.07 0.07 0.07	0.105 0.043	12:03:48		15 min
NEO ATS - U						0.07			1.0		1	0.07 0.07 0.07		11:56:00		15 min
Omega - O						0.075	+0.005	7.1	5.0	0	1	0.075 0.075 0.075		10:22:17		15 min
Pure - P						0.065	-0.005	-7.1	1.0		1	0.065 0.065 0.065		15:59:15		15 min
CX2 - H						0.065	-0.005	-7.1	39.0	2	3	0.07 0.07 0.065		15:59:15		15 min
CXD - D						0.07			0.6		2			Jul 19		15 min
TriAct - M						0.07			0.1		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:15	P	0.065	-0.005	1,000	1 Anonymous	59 Ventum	K
15:59:15	H	0.065	-0.005	5,000	33 Canaccord	59 Ventum	K
15:59:15	H	0.065	-0.005	30,000	33 Canaccord	59 Ventum	K
12:03:48	V	0.07		20,000	7 TD Sec	59 Ventum	K
11:56:00	H	0.07		4,000	33 Canaccord	2 RBC	K
11:56:00	V	0.07		5,000	33 Canaccord	59 Ventum	K
11:56:00	U	0.07		1,000	33 Canaccord	2 RBC	K
11:45:11	V	0.07		100	1 Anonymous	2 RBC
11:37:49	V	0.07		11,000	19 Desjardins	59 Ventum	K
11:37:49	V	0.07		1,000	1 Anonymous	59 Ventum	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-06-10 11:34	C:YGT	0.08	News Release200	Gold Terra holders five directors at AGSM
2024-05-27 15:59	C:YGT	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-27 15:59	C:YGT	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-22 12:20	C:YGT	0.07	News Release200	Gold Terra talks Campbell shear drill hole at Con
2024-04-23 17:18	C:YGT	0.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-23 16:59	C:YGT	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-23 16:59	C:YGT	0.07	SEDAR MD & A815	SEDAR MD & A
2024-04-22 18:43	C:YGT	0.07	Private Placement250	Gold Terra 50-million-share private placement
2024-04-19 16:46	C:YGT	0.07	News Release200	Gold Terra closes $2.5-million private placement
2024-04-17 12:14	C:YGT	0.075	News Release200	Gold Terra Resource drills 0.5 m of 13.9 g/t Au at Con
2024-04-10 14:36	C:YGT	0.08	News Release200	Gold Terra arranges $2.5-million private placement
2024-02-07 12:30	C:YGT	0.055	News Release200	Gold Terra begins second deep drill hole at Con
2024-01-25 11:00	C:YGT	0.06	News Release200	Gold Terra Resource resumes deep drilling at Con
2024-01-04 13:33	C:YGT	0.065	News Release200	Gold Terra to resume Con deep drilling program
2023-12-06 13:19	C:YGT	0.085	News Release200	Gold Terra cheers Midas exploration at Yellowknife
2023-11-23 12:24	C:YGT	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 12:22	C:YGT	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 11:26	C:YGT	0.07	News Release200	Gold Terra drills 1.7 m of 12.93 g/t Au at Con
2023-10-25 12:17	C:YGT	0.075	News Release200	Gold Terra extends Campbell shear at Con mine
2023-10-16 14:47	C:YGT	0.08	News Release200	Gold Terra intersects gold 2,080 m deep at Con mine