C-YGT

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com

01:08:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	55.0	0.065	·	0.07	34.0	0.07	+0.005	7.7	331.0	21	32	0.065 0.07 0.065	0.125 0.043	15:57:10	Apr 23	15 min RT 2¢
TSX-V - V	55.0	0.065	·	0.07	34.0	0.07	+0.005	7.7	232.0	16	12	0.065 0.07 0.065	0.125 0.043	15:57:10		15 min
NEO ATS - U						0.07	+0.005	7.7	58.0	3	14	0.065 0.07 0.065		14:30:54		15 min
Alpha - A						0.07	+0.005	7.7	5.0	0	1	0.07 0.07 0.07		13:43:03		15 min
Omega - O						0.065			24.0	2	1	0.065 0.065 0.065		11:51:48		15 min
CX2 - H						0.065			12.0	1	3	0.065 0.065 0.065		11:51:48		15 min
TriAct - M						0.065			0.001		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:10	V	0.07	0.005	2,000	7 TD Sec	18 Echelon	K
15:48:22	V	0.07	0.005	30,000	7 TD Sec	18 Echelon	K
14:30:54	V	0.07	0.005	9,000	79 CIBC	18 Echelon	K
14:30:54	V	0.07	0.005	29,000	79 CIBC	18 Echelon	K
14:30:54	U	0.07	0.005	2,000	79 CIBC	2 RBC	K
14:25:39	V	0.07	0.005	71,000	9 BMO Nesbitt	18 Echelon	K
14:25:39	V	0.07	0.005	63,000	9 BMO Nesbitt	18 Echelon	K
14:25:39	U	0.07	0.005	3,000	9 BMO Nesbitt	2 RBC	K
14:25:39	U	0.07	0.005	1,000	9 BMO Nesbitt	2 RBC	K
14:25:39	U	0.07	0.005	2,000	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 17:18	C:YGT	0.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-23 16:59	C:YGT	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-23 16:59	C:YGT	0.07	SEDAR MD & A815	SEDAR MD & A
2024-04-22 18:43	C:YGT	0.07	Private Placement250	Gold Terra 50-million-share private placement
2024-04-19 16:46	C:YGT	0.07	News Release200	Gold Terra closes $2.5-million private placement
2024-04-17 12:14	C:YGT	0.075	News Release200	Gold Terra Resource drills 0.5 m of 13.9 g/t Au at Con
2024-04-10 14:36	C:YGT	0.08	News Release200	Gold Terra arranges $2.5-million private placement
2024-02-07 12:30	C:YGT	0.055	News Release200	Gold Terra begins second deep drill hole at Con
2024-01-25 11:00	C:YGT	0.06	News Release200	Gold Terra Resource resumes deep drilling at Con
2024-01-04 13:33	C:YGT	0.065	News Release200	Gold Terra to resume Con deep drilling program
2023-12-06 13:19	C:YGT	0.085	News Release200	Gold Terra cheers Midas exploration at Yellowknife
2023-11-23 12:24	C:YGT	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 12:22	C:YGT	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 11:26	C:YGT	0.07	News Release200	Gold Terra drills 1.7 m of 12.93 g/t Au at Con
2023-10-25 12:17	C:YGT	0.075	News Release200	Gold Terra extends Campbell shear at Con mine
2023-10-16 14:47	C:YGT	0.08	News Release200	Gold Terra intersects gold 2,080 m deep at Con mine
2023-09-18 10:36	C:YGT	0.085	News Release200	Gold Terra resumes deep drilling program at Con
2023-08-22 11:58	C:YGT	0.065	News Release200	Gold Terra Resource appoints Bonneville as director
2023-08-17 15:02	C:YGT	0.075	News Release200	Gold Terra suspends Yellowknife drill program
2023-08-15 16:51	C:YGT	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements