Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:24:27 EDT Sat 05 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:YGT
- Gold Terra Resource Corp. -
https://goldterracorp.com
18:24:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
YGT
- V
↑ATS
109.0
0.055
·
0.06
382.0
0.055
-0.005
-8.3
11.5
1
4
0.06
0.06
0.055
0.085 0.045
14:43:03
Jun 10
15 min
RT 2¢
TSX-V - V
109.0
0.055
·
0.06
382.0
0.06
5.0
0
1
0.06
0.06
0.06
0.085 0.045
10:10:23
15 min
Omega - O
0.055
-0.005
-8.3
3.0
0
1
0.055
0.055
0.055
14:43:03
15 min
CX2 - H
0.055
-0.005
-8.3
3.0
0
1
0.055
0.055
0.055
14:43:03
15 min
CXD - D
0.06
0.5
1
Jun 24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:43:03
H
0.055
-0.005
3,000
1 Anonymous
80 National Bank
K
14:43:03
O
0.055
-0.005
3,000
1 Anonymous
80 National Bank
K
14:43:03
D
0.055
-0.005
500
80 National Bank
80 National Bank
E
10:10:23
V
0.06
5,000
33 Canaccord
80 National Bank
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-10 14:16
C:YGT
0.05
News Release
200
Gold Terra shareholders approve all matters at meeting
2025-05-28 18:13
C:YGT
0.055
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-28 18:12
C:YGT
0.055
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-26 17:49
C:YGT
0.06
News Release
200
Gold Terra talks Campbell shear gold potential
2025-05-12 17:01
C:YGT
0.06
News Release
200
Gold Terra Closes Final Tranche of Financing Package Raising a Total of C$2.4 Million with Additional C$2 Million funding from Osisko Gold Royalties
2025-04-25 19:04
C:YGT
0.065
SEDAR MD & A
815
SEDAR MD & A
2025-04-25 18:57
C:YGT
0.065
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-25 14:26
C:YGT
0.06
News Release
200
Gold Terra Resource intersects Campbell shear at Con
2025-04-11 18:00
C:YGT
0.05
News Release
200
Gold Terra closes $1.84M tranche of financing package
2025-03-31 17:02
C:YGT
0.065
News Release
200
Gold Terra arranges $4.4-million financing package
2025-02-27 16:42
C:YGT
0.055
News Release
200
Gold Terra's Con mine option drilling continues
2025-01-17 07:01
C:YGT
0.07
News Release
200
Gold Terra Announces Participation at Vancouver Resource Investment Conference, Booth 316, and Grants Stock Options
2025-01-10 18:28
C:YGT
0.07
Shares for Debt
330
Gold Terra Resource 1,625,000 shares for debt
2025-01-10 13:47
C:YGT
0.065
News Release
200
Gold Terra Resource begins 2025 drill program at Con
2024-12-31 16:41
C:YGT
0.06
Private Placement
250
Gold Terra Resource private placement
2024-12-17 04:56
C:YGT
0.06
News Release
200
Gold Terra closes $1.31-million private placement
2024-12-11 16:51
C:YGT
0.06
News Release
200
Gold Terra arranges $180,000 private placement
2024-12-06 08:35
C:YGT
0.055
News Release
200
Gold Terra Resource Corp. to Present at the Precious Metals & Critical Materials Virtual Investor Conference December 10th
2024-12-04 19:47
C:YGT
0.06
News Release
200
Gold Terra closes $510,000 tranche of financing
2024-11-25 16:32
C:YGT
0.055
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements