C-YGT

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com

23:59:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	5.0	0.065	·	0.07	99.0	0.065	-0.005	-7.1	140.7	8	24	0.06 0.07 0.06	0.13 0.043	13:14:40	Apr 23	15 min RT 2¢
TSX-V - V	5.0	0.065	·	0.07	99.0	0.065	-0.005	-7.1	11.2	1	6	0.065 0.065 0.065	0.13 0.043	11:13:40		15 min
NEO ATS - U						0.065	-0.005	-7.1	11.0	1	2	0.06 0.065 0.06		13:14:40		15 min
Alpha - A						0.065	-0.005	-7.1	16.0	1	2	0.065 0.065 0.065		13:14:40		15 min
Omega - O						0.065	-0.005	-7.1	24.0	1	3	0.065 0.065 0.065		13:14:40		15 min
Pure - P						0.07			1.5		2	0.07 0.07 0.07		12:43:44		15 min
CX2 - H						0.07			77.0	5	7	0.06 0.07 0.06		12:43:44		15 min
CXD - D						0.07			0.01		1			Feb 15		15 min
TriAct - M						0.07			0.001		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:42:59	M	0.07		1	7 TD Sec	7 TD Sec	E
13:14:40	A	0.065	-0.005	4,000	79 CIBC	1 Anonymous	K
13:14:40	O	0.065	-0.005	18,000	1 Anonymous	1 Anonymous	K
13:14:40	U	0.065	-0.005	3,000	2 RBC	1 Anonymous	K
12:57:26	P	0.065	-0.005	500	5 Citadel	9 BMO Nesbitt	E
12:57:26	A	0.065	-0.005	12,000	79 CIBC	9 BMO Nesbitt	K
12:43:44	H	0.07		13,000	79 CIBC	1 Anonymous	K
12:43:44	P	0.07		1,000	79 CIBC	1 Anonymous	K
11:48:19	O	0.065	-0.005	5,000	1 Anonymous	80 National Bank	K
11:47:50	H	0.07		5,000	33 Canaccord	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 17:18	C:YGT	0.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-23 16:59	C:YGT	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-23 16:59	C:YGT	0.07	SEDAR MD & A815	SEDAR MD & A
2024-04-22 18:43	C:YGT	0.07	Private Placement250	Gold Terra 50-million-share private placement
2024-04-19 16:46	C:YGT	0.07	News Release200	Gold Terra closes $2.5-million private placement
2024-04-17 12:14	C:YGT	0.075	News Release200	Gold Terra Resource drills 0.5 m of 13.9 g/t Au at Con
2024-04-10 14:36	C:YGT	0.08	News Release200	Gold Terra arranges $2.5-million private placement