06:24:39 EST Wed 08 Feb 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-02-07VYGT0.1550.1550.150.1550.005133,276270.150.15526,70010,00068,50021,5006,000575
2023-02-06VYGT0.150.1550.150.15-0.005164,249280.150.155134,00030,00010
2023-02-03VYGT0.1550.1550.150.15-0.00570,887190.150.15518,0066,0008,50038,000154
2023-02-02VYGT0.160.160.1550.1665,332120.1550.1614,8007,00043,000500
2023-02-01VYGT0.160.160.1550.1690,500180.160.16541,00016,00031,0005002,000
2023-01-31VYGT0.160.160.1550.155-0.00553,340200.1550.1640,2403,0007,0005002,500100
2023-01-30VYGT0.160.160.1550.155-0.00557,067110.1550.1610,5395,0005,00036,500
2023-01-27VYGT0.160.170.1550.16105,200290.1550.16543,20023,00030,0002,0001,0006,000
2023-01-26VYGT0.160.1650.160.16-0.00542,500100.1550.16538,0002,0001,0001,500
2023-01-25VYGT0.1550.1650.1550.1650.005445,000530.160.165238,05056,50077,50048,50050023,500450
2023-01-24VYGT0.160.160.150.15-0.005225,100300.150.15520,0001,00083,00016,00050,00054,500400
2023-01-23VYGT0.160.160.1550.155-0.005292,361450.150.16230,55733,0008,00050019,000904
2023-01-20VYGT0.1650.1650.1550.16-0.005507,625580.1550.165208,40079,500125,00018,5006251,50074,000100
2023-01-19VYGT0.160.1650.1550.1650.01582,461510.1550.165480,0509,50063,0004,00025,500411
2023-01-18VYGT0.150.160.150.155431,455510.1550.16214,03023,500148,50010,50034,500425
2023-01-17VYGT0.160.160.1550.155-0.00515,70050.150.1610,5005,000200
2023-01-16VYGT0.160.160.1550.160.00528,08680.150.1627,50050086
2023-01-13VYGT0.1550.160.150.1550.01245,000400.1550.1684,00075,50043,50017,00023,0002,000
2023-01-12VYGT0.1550.160.1450.145-0.005673,163990.1450.155269,875122,00036,00085,5003,000156,000764
2023-01-11VYGT0.160.160.150.155-0.005333,937520.1550.16123,35228,00460,00028,50092,0002,077
2023-01-10VYGT0.170.170.150.16-0.01160,522290.1550.1776,00020,00010,00012,00042,50012
2023-01-09VYGT0.160.170.1550.170.015263,060480.160.17173,28019,50024,50035,0007509,000630
2023-01-06VYGT0.1650.170.150.160.005408,331650.1550.165124,7414,00051,50048,0001,000108,00071,020
2023-01-05VYGT0.1650.1650.150.15-0.01570,580290.150.16536,8005009,5005,0001,70016,667
2023-01-04VYGT0.160.170.1550.165195,344310.160.165112,84028,5003,00026,50050024,0004
2023-01-03VYGT0.1650.170.1650.1650.005239,947310.160.17146,74534,50039,0007,0001,20011,000502
2022-12-30VYGT0.160.160.150.16202,460300.150.16596,00018,00020,00031,00037,000
2022-12-29VYGT0.150.170.1450.160.015590,030820.150.16288,90589,00040,00088,5004,00078,5001,125
2022-12-28VYGT0.1550.1550.140.145-0.005253,678460.140.15163,17354,50020,0001,00014,000855
2022-12-23VYGT0.150.150.1450.150.005115,759290.1450.15555,00126,00028,0005,0001,308
2022-12-22VYGT0.1550.1550.1450.145-0.0141,451190.1450.1512,60018,00050010,00051
2022-12-21VYGT0.160.160.1550.15513,700130.150.1559,0003,0001,000100500100
2022-12-20VYGT0.150.160.1450.160.01553,003450.1550.16465,00010,5003,0008,5001,46064,50043
2022-12-19VYGT0.160.160.140.15-0.005357,276670.1450.15136,87195,50039,00025,00050060,000405
2022-12-16VYGT0.1550.160.150.155-0.00557,608150.1550.16553,1003,5001,0008
2022-12-15VYGT0.150.160.150.1658,300240.1550.1739,0005,50010,0007003,000
2022-12-14VYGT0.160.1650.150.16-0.01341,520500.1450.17182,50027,500103,50026,0002,020
2022-12-13VYGT0.160.170.1550.170.01389,352420.1550.17328,2008,00034,5008,5009,500652
2022-12-12VYGT0.1650.170.160.16-0.01228,816350.1550.16147,7637,00026,00024,50050015,0008,053
2022-12-09VYGT0.170.1750.1650.17320,031170.1650.1788,00015,00016,500500200,0006
2022-12-08VYGT0.170.170.1650.176,20050.1650.174,5001,500200
2022-12-07VYGT0.1650.170.1650.1714,00040.1650.176,5007,500
2022-12-06VYGT0.180.180.170.1732,00070.1650.17530,5001,000500
2022-12-05VYGT0.1650.180.160.170.0182,925310.160.1734,0005,00016,5008,00019,000425
2022-12-02VYGT0.1650.1650.160.165-0.005206,320200.160.165195,0502,0006,0003,000250
2022-12-01VYGT0.170.180.160.170.005350,754490.1650.17198,20039,00219,50020,0001,00073,00050
2022-11-30VYGT0.170.170.1650.1718,87070.1650.1717,770100500500
2022-11-29VYGT0.170.170.160.170.00564,000130.1650.1736,5007,50015,0005,000
2022-11-28VYGT0.170.170.160.165-0.00592,515130.160.16589,5003,000
2022-11-25VYGT0.170.170.1650.170.00568,000110.1650.1761,7501,0005,00050
2022-11-24VYGT0.1750.1750.1750.1750.0134,00040.170.17524,00010,000
2022-11-23VYGT0.170.1750.1650.1750.01578,776290.160.17572,8515,000500200
2022-11-22VYGT0.170.170.160.170.0136,400190.170.17512,00015,0005,0005003,000600
2022-11-21VYGT0.1750.190.1550.16-0.015483,053700.1550.185352,80348,50050,00010,0003,90050017,000100
2022-11-18VYGT0.180.180.1750.175-0.0116,12060.170.17513,0003002,500
2022-11-17VYGT0.180.1850.1750.18566,00090.180.18560,0002,0002,0002,000
2022-11-16VYGT0.190.190.1850.185-0.00530,301140.180.18524,0906,000211
2022-11-15VYGT0.1850.1950.180.190.0280,500220.170.1948,0003,50020,0006,5001,5001,000
2022-11-14VYGT0.1750.1850.1650.17-0.02251,935550.170.19136,02035,50040,00010,5002,30027,500105
2022-11-11VYGT0.1750.190.170.190.01560,022180.170.1928,50019,00010,0002,50022
2022-11-10VYGT0.1650.200.1650.1750.005235,932720.160.18131,60710,00068,00015,0003,4007,500425
2022-11-09VYGT0.170.1750.1650.170.005147,868530.1650.185101,1009,50050021,0002,00013,000768