Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	V	YGT	0.06	0.07	0.06	0.065	-0.005	140,663	24	0.065	0.07	11,152	11,000	16,000	24,000	1,500		77,000			1
2024-04-23	V	YGT	0.07	0.07	0.07	0.07		120,749	20	0.065	0.07	114,278	1,000	1,000	1,000			3,000
2024-04-22	V	YGT	0.07	0.07	0.065	0.07		369,299	33	0.065	0.07	299,533	26,000		6,000			36,000			1,616
2024-04-19	V	YGT	0.07	0.07	0.065	0.07	-0.005	327,936	28	0.065	0.07	327,000				500					220
2024-04-18	V	YGT	0.075	0.075	0.07	0.075		258,686	27	0.07	0.075	85,000		25,000	32,000	500		115,986
2024-04-17	V	YGT	0.07	0.075	0.065	0.075	0.005	451,678	26	0.07	0.075	432,263	7,000	3,000	5,000			3,000			1,415
2024-04-16	V	YGT	0.07	0.07	0.07	0.07		418,186	29	0.065	0.07	357,500		43,000				16,000			1,141
2024-04-15	V	YGT	0.08	0.08	0.07	0.07	-0.005	942,598	53	0.065	0.07	738,500	27,000	31,000	40,000		8,000	58,000			39,715
2024-04-12	V	YGT	0.085	0.085	0.075	0.075		901,494	80	0.07	0.08	308,300	79,000	500	164,000	120,400		73,000			155,909
2024-04-11	V	YGT	0.08	0.095	0.075	0.075	-0.005	1,545,683	166	0.075	0.08	764,716	70,500	272,000	161,000	1,500	8,000	128,000			138,407
2024-04-10	V	YGT	0.065	0.08	0.06	0.08	0.01	1,333,838	117	0.07	0.08	696,599	55,100	217,090	101,000	3,450		194,000			66,033
2024-04-09	V	YGT	0.06	0.07	0.06	0.065		490,006	53	0.06	0.07	378,886	39,000		24,000		1,000	47,000
2024-04-08	V	YGT	0.065	0.065	0.06	0.065		139,060	25	0.06	0.065	49,000	19,000	36,000	20,000						860			14,000
2024-04-05	V	YGT	0.06	0.065	0.06	0.065		82,403	11	0.06	0.065	14,000		40,000				1,000			26,000
2024-04-04	V	YGT	0.06	0.065	0.06	0.065	0.005	618,420	78	0.06	0.065	371,555	46,000	82,000	36,000		6,000	48,000			90			28,000
2024-04-03	V	YGT	0.055	0.06	0.055	0.06	0.005	523,100	51	0.055	0.06	270,000	27,000	113,000	4,000	450		105,000			2,750
2024-04-02	V	YGT	0.06	0.06	0.055	0.06	0.005	106,300	10	0.055	0.06	49,000		57,000		200					100
2024-04-01	V	YGT	0.055	0.06	0.055	0.06	0.005	50,398	11	0.055	0.06	30,082	16,000					3,000			1,316
2024-03-28	V	YGT	0.055	0.055	0.05	0.055		143,019	24	0.05	0.055	60,019	32,000	13,000				38,000
2024-03-27	V	YGT	0.055	0.055	0.055	0.055		48,002	6	0.05	0.055	13,000	14,000	19,000	2,000	2
2024-03-26	V	YGT	0.055	0.055	0.055	0.055		18,454	5	0.05	0.055	2,000	3,000	13,000							454
2024-03-25	V	YGT	0.055	0.055	0.05	0.055		88,000	15	0.05	0.055	38,000	22,000	20,000	2,000			6,000
2024-03-22	V	YGT	0.055	0.055	0.05	0.055		61,000	9	0.05	0.055	29,000	32,000
2024-03-21	V	YGT	0.06	0.06	0.05	0.055		675,547	34	0.05	0.055	617,500				181		55,000			66
2024-03-20	V	YGT	0.055	0.055	0.05	0.055	0.005	177,300	14	0.05	0.055	52,000	19,000	20,000				85,000			1,300
2024-03-19	V	YGT	0.05	0.055	0.05	0.05	-0.01	215,600	13	0.05	0.055	3,000	4,000	188,000		1,000		19,000			600
2024-03-18	V	YGT	0.055	0.06	0.05	0.055	-0.005	51,418	15	0.05	0.06	38,891	925	11,000										600
2024-03-15	V	YGT	0.055	0.06	0.05	0.06	0.005	109,671	18	0.05	0.06	95,000	12,000					2,000			600
2024-03-14	V	YGT	0.055	0.055	0.055	0.055	-0.005	15,800	5	0.055	0.06	7,000		6,000				2,000			800
2024-03-13	V	YGT	0.055	0.06	0.055	0.06		17,669	9	0.055	0.06	7,000		6,000				4,000			566
2024-03-12	V	YGT	0.055	0.06	0.05	0.06	0.005	129,877	18	0.05	0.06	51,000	20,000	37,000				21,000			877
2024-03-11	V	YGT	0.055	0.06	0.05	0.055		368,829	27	0.055	0.06	348,300		20,000							500
2024-03-08	V	YGT	0.06	0.06	0.055	0.055	-0.005	225,485	40	0.055	0.06	92,700	32,000	20,000	30,000		10,000	38,447			1,983
2024-03-07	V	YGT	0.055	0.06	0.05	0.06	0.005	272,355	29	0.055	0.06	26,400	90,000	50,000	21,000			83,000			975
2024-03-06	V	YGT	0.055	0.06	0.05	0.055		522,510	36	0.05	0.055	186,525	45,000	235,000	16,000			39,000
2024-03-05	V	YGT	0.05	0.055	0.05	0.055	0.005	424,212	20	0.05	0.055	105,000	212,000		105,000			1,000			1,212
2024-03-04	V	YGT	0.055	0.055	0.05	0.055		1,004,127	72	0.05	0.055	260,001	198,000	62,000	135,000	13,575		246,000			2,031			87,000
2024-03-01	V	YGT	0.055	0.055	0.05	0.055		170,648	13	0.05	0.055	30,000		72,000	65,000						648			3,000
2024-02-29	V	YGT	0.05	0.055	0.05	0.055	0.005	265,390	27	0.045	0.055	232,500	10,000			530					990			20,000
2024-02-28	V	YGT	0.05	0.05	0.05	0.05		432,173	21	0.045	0.05	129,000	46,000				5,000	251,000			873
2024-02-27	V	YGT	0.045	0.05	0.045	0.05		950,080	56	0.045	0.05	40,500	102,000	66,000	600,000	1,500		130,000			80			10,000
2024-02-26	V	YGT	0.045	0.05	0.045	0.05	0.005	229,054	15	0.045	0.05	64,000		75,000				50,000			50			40,000
2024-02-23	V	YGT	0.045	0.05	0.045	0.05		62,529	14	0.045	0.05	10,000	3,000	10,000	2,000			15,000			320			21,000
2024-02-22	V	YGT	0.05	0.05	0.045	0.045	-0.005	1,993,400	44	0.045	0.05	15,000	657,000	1,152,000	20,000	1,400		138,000						10,000
2024-02-21	V	YGT	0.055	0.055	0.05	0.05	-0.005	173,164	15	0.045	0.055	103,000		40,100				30,000			4
2024-02-20	V	YGT	0.055	0.055	0.05	0.055	0.005	325,896	25	0.05	0.055	40,000	103,000		108,000			72,000			1,978
2024-02-16	V	YGT	0.05	0.055	0.045	0.05		789,732	49	0.05	0.055	488,689	88,000	19,000	45,000	8,500	50,000	87,000			1,793		1,000
2024-02-15	V	YGT	0.045	0.05	0.045	0.05		2,181,472	78	0.045	0.05	1,296,000	161,000	292,000	30,000	11,849		209,000			147,584			10,000
2024-02-14	V	YGT	0.045	0.05	0.045	0.05	0.005	36,600	15	0.04	0.05	25,000									700			10,500
2024-02-13	V	YGT	0.045	0.045	0.04	0.045	-0.005	132,206	23	0.045	0.05	129,100		2,000		444
2024-02-12	V	YGT	0.045	0.05	0.045	0.05		141,652	26	0.045	0.05	92,000	12,000				3,000	3,000			1,652			30,000
2024-02-09	V	YGT	0.05	0.05	0.045	0.05		521,340	45	0.045	0.05	302,100	57,000	13,000	41,000		4,000	45,000			20,240			26,000
2024-02-08	V	YGT	0.05	0.055	0.045	0.045	-0.005	885,578	33	0.045	0.05	96,000	3,000	530,000	18,000	581		231,000			5,630		1,000
2024-02-07	V	YGT	0.05	0.055	0.045	0.05	-0.005	1,026,666	63	0.045	0.055	740,450	19,000	34,000	229,000	1,100					916			2,000
2024-02-06	V	YGT	0.055	0.055	0.055	0.055		120,972	12	0.05	0.055	4,000		20,000				90,000			1,063			5,900
2024-02-05	V	YGT	0.05	0.055	0.05	0.055		39,500	9	0.05	0.055	32,500	2,000		3,000			2,000
2024-02-02	V	YGT	0.055	0.055	0.05	0.055		155,349	16	0.05	0.055	32,849	11,000	80,000	11,000			20,000			500
2024-02-01	V	YGT	0.06	0.06	0.05	0.05	-0.01	205,022	12	0.05	0.055	30,000	10,000	69,000	95,000
2024-01-31	V	YGT	0.055	0.06	0.055	0.06		68,940	20	0.05	0.06	43,000	3,000	10,000	4,000		8,000				840			100
2024-01-30	V	YGT	0.06	0.06	0.055	0.06		67,450	18	0.055	0.06	38,300	6,000		1,000			2,000			50			20,100
2024-01-29	V	YGT	0.055	0.06	0.055	0.06	0.005	83,480	16	0.055	0.06	65,500	15,000	2,000										100
2024-01-26	V	YGT	0.055	0.06	0.055	0.06		42,070	4	0.055	0.06	32,000		10,000							70
2024-01-25	V	YGT	0.06	0.06	0.055	0.06		8,376	7	0.055	0.06	5,276	2,000		1,000