19:59:05 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-18VYGT0.0550.060.0550.055124,957250.050.05539,56712,0002,00070,000
2025-07-17VYGT0.060.060.050.055234,996450.050.05581,00060,00064,00010,00019,000330
2025-07-16VYGT0.0550.060.0550.055-0.005179,503490.050.0699,24458,0004,0005,00012,000959
2025-07-15VYGT0.0550.060.0550.06290,084210.0550.06240,00031,00011,0007,0001,00084
2025-07-14VYGT0.0550.060.0550.055-0.005115,014270.0550.0629,0001,00048,00066535,400600
2025-07-11VYGT0.060.060.0550.06199,792170.0550.06125,00045,00013,00016,000380
2025-07-10VYGT0.060.0550.06
2025-07-09VYGT0.060.060.0550.06379,208530.0550.06274,39872,00014,0003,00015,000705
2025-07-08VYGT0.0550.060.0550.055-0.00543,689130.0550.0629,33010,0001,0002,000705
2025-07-07VYGT0.060.060.0550.06168,122270.0550.06137,9005,0006,22211,0008,000
2025-07-04VYGT0.060.060.0550.055-0.00511,50040.0550.065,0003,0003,000
2025-07-03VYGT0.0550.060.0550.0639,820100.0550.0622,5002,00014,000480840
2025-07-02VYGT0.0550.060.0550.06242,528300.0550.06240,4221,400
2025-06-30VYGT0.060.060.0550.06153,194200.0550.0686,4947,00035,00024,000700
2025-06-27VYGT0.0550.060.050.055-0.005227,784250.050.06132,16692,0002,000
2025-06-26VYGT0.0550.060.0550.060.005259,833240.0550.06143,50071,0005,00012,00028,000333
2025-06-25VYGT0.0550.060.050.055416,837560.0550.06115,000220,00016,00021,0001,00043,0001
2025-06-24VYGT0.0550.060.050.05750.0025443,949560.0550.06316,64381,00037,0005,0001,306
2025-06-23VYGT0.0550.0550.050.055180,913310.0550.06125,00042,0006,0006,000500
2025-06-20VYGT0.0550.060.0550.06240,508260.0550.06129,90834,00073,0003,000600
2025-06-19VYGT0.060.060.0550.060.00591,489240.0550.0637,0049,00034,0003,0007,0001,485
2025-06-18VYGT0.060.060.050.055473,054390.050.055130,854292,00049,0001,000
2025-06-17VYGT0.0550.0550.050.055159,868220.050.05543,26818,00038,00050060,000
2025-06-16VYGT0.050.0550.050.05598,406150.050.05510,80013,00044,00028,000
2025-06-13VYGT0.050.0550.050.05-0.0051,543,091690.050.055595,00083,00016,000219,0001,000157,000472,00091
2025-06-12VYGT0.0550.0550.050.055924,868390.0450.055316,000513,00045,0005,00045,000818
2025-06-11VYGT0.0550.0550.050.0551,659,254990.050.055721,200518,00044,000213,00015,00030,00085,00090332,000
2025-06-10VYGT0.0550.0550.050.05600,618460.050.05526,650264,870178,00096,00026,0001,6966,500
2025-06-09VYGT0.0550.0550.050.055408,571630.050.055106,659150,0001,04672,00017,00060,000966
2025-06-06VYGT0.0550.060.050.055-0.005491,002840.0550.06307,018148,00019,0004,0005,0006685,600
2025-06-05VYGT0.0550.060.050.06979,6211540.050.06529,574219,00029,00056,00026,00015,00086,0004,58412,800
2025-06-04VYGT0.060.060.0550.055-0.0051,866,9021060.0550.06749,400279,000251,000377,00015,5006,000168,00050020,000
2025-06-03VYGT0.060.060.0550.060.005133,402410.0550.068,00045,00046,00023,0007,2634,000
2025-06-02VYGT0.060.060.0550.055-0.005276,329320.0550.0636,807171,00041,00015,00012,522
2025-05-30VYGT0.060.0650.0550.06530,052540.0550.06469,50024,00018,0003,00015,000
2025-05-29VYGT0.060.060.0550.055192,100310.0550.065,0007,00013,000165,0001,0001,100
2025-05-28VYGT0.060.0650.0550.055-0.011,252,9361060.0550.06375,80090,000202,000493,00013,00036,0002,1161,00040,000
2025-05-27VYGT0.060.0650.060.0650.005361,601420.060.065129,5005,00011,000161,00011,00041,0003,101
2025-05-26VYGT0.060.0650.0550.06362,919420.0550.0688,00076,000122,00012,00064,000919
2025-05-23VYGT0.060.0650.060.06-0.005384,730220.060.065288,4801,00046,00049,000250
2025-05-22VYGT0.0650.0650.0650.065104,68270.060.065104,001500
2025-05-21VYGT0.0650.0650.0550.0650.005414,542350.0550.065205,00059,00092,00057,0001,542
2025-05-20VYGT0.0650.0650.0550.06345,076470.0550.065172,100100,00029,00017,00024,0005031,000
2025-05-16VYGT0.060.060.060.06-0.005126,706170.0550.06555,70627,00015,00029,000
2025-05-15VYGT0.0650.0650.060.06-0.00540,50040.060.0658,00032,000500
2025-05-14VYGT0.060.0650.060.065293,342410.060.065111,00043,0001,000112,0002,00023,0001,342
2025-05-13VYGT0.060.0650.060.0650.005450,806280.0550.06572,000134,00066,000174,0003,0001,499
2025-05-12VYGT0.060.0650.0550.055-0.005454,001520.0550.06283,73210,00060,10041,00031,0001,64525,000
2025-05-09VYGT0.0650.0650.060.06-0.005859,069670.060.065372,10048,00035,000295,0005,00062,0001,76140,000
2025-05-08VYGT0.070.070.0650.065-0.005367,007470.060.07234,00054,00058,00021,0001
2025-05-07VYGT0.0750.0750.070.07142,778360.0650.07115,31221,0004,000866
2025-05-06VYGT0.0750.0750.070.07-0.005408,705430.0650.075105,705132,00084,00071,0001,00015,000
2025-05-05VYGT0.0650.0750.0650.071,001,373820.0650.075472,20635,00083,000194,00040017,000199,000632
2025-05-02VYGT0.0650.070.060.070.0051,159,6641000.060.07407,492284,170158,000150,00022,000123,000211,0004,000
2025-05-01VYGT0.0650.070.060.065567,395430.060.07227,72012,00078,00082,00044,00083,00050040,000
2025-04-30VYGT0.060.070.060.0650.0051,274,101900.0650.07643,900132,000193,000187,0001,000103,00070113,000
2025-04-29VYGT0.060.0650.060.0650.005205,426210.060.06545,00021,00085,00054,000426
2025-04-28VYGT0.070.070.060.065818,1841480.060.065345,50017,000251,000112,0001,70089,0001,984
2025-04-25VYGT0.060.070.0550.0650.0052,119,9731720.0650.071,384,657192,00076,000250,0002,00017,000195,000397
2025-04-24VYGT0.0550.060.0550.060.005104,300170.0550.0665,3009,00029,0001,000
2025-04-23VYGT0.0550.060.050.055438,267420.0550.06287,00067,00063,00021,000200
2025-04-22VYGT0.060.060.0550.055-0.005452,124330.0550.06264,00062,0004,00059,0007,00055,000600
2025-04-21VYGT0.060.060.0550.060.005435,002350.0550.06350,00012,00048,0006,00016,0002,0001,002