Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:14:54 EDT Sat 27 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-07-26
V
YGT
0.07
0.075
0.065
0.065
-0.005
105,363
18
0.065
0.07
58,600
1,000
5,000
1,000
39,000
130
2024-07-25
V
YGT
0.075
0.075
0.07
0.07
-0.005
302,776
34
0.065
0.07
219,776
20,000
16,000
1,000
45,000
850
2024-07-24
V
YGT
0.075
0.075
0.07
0.075
-0.005
57,104
17
0.07
0.08
51,102
5,000
1,000
2024-07-23
V
YGT
0.08
0.08
0.075
0.08
0.005
224,800
19
0.07
0.08
101,013
21,000
51,000
51,000
187
2024-07-22
V
YGT
0.075
0.085
0.075
0.075
-0.01
589,997
129
0.075
0.08
414,268
44,000
63,000
37,000
1,581
1,000
28,000
1,034
2024-07-19
V
YGT
0.075
0.085
0.075
0.085
0.005
633,830
53
0.08
0.085
175,000
129,000
106,000
96,000
1,000
124,000
830
2024-07-18
V
YGT
0.075
0.08
0.075
0.08
0.005
828,500
70
0.075
0.08
189,000
143,000
6,000
273,000
217,000
500
2024-07-17
V
YGT
0.08
0.08
0.075
0.075
-0.005
386,490
34
0.075
0.08
156,000
50,000
33,000
87,000
500
57,923
2,057
2024-07-16
V
YGT
0.08
0.08
0.075
0.08
135,769
17
0.075
0.08
61,000
35,000
39,519
200
2024-07-15
V
YGT
0.08
0.08
0.075
0.08
45,700
7
0.075
0.08
35,600
10,000
2024-07-12
V
YGT
0.08
0.08
0.075
0.075
-0.005
153,976
20
0.075
0.08
32,696
2,000
23,000
36,000
60,000
245
2024-07-11
V
YGT
0.075
0.08
0.07
0.075
0.0025
914,950
141
0.075
0.08
301,100
125,000
58,000
233,000
3,700
4,000
48,000
140,150
2024-07-10
V
YGT
0.07
0.075
0.07
0.0725
-0.0025
103,632
12
0.07
0.075
84,000
6,000
13,000
602
2024-07-09
V
YGT
0.075
0.075
0.07
0.075
301,333
23
0.07
0.075
294,263
6,000
500
2024-07-08
V
YGT
0.075
0.075
0.07
0.075
108,772
21
0.07
0.075
34,350
3,000
35,000
35,000
950
450
2024-07-05
V
YGT
0.075
0.075
0.07
0.075
15,000
3
0.07
0.075
15,000
2024-07-04
V
YGT
0.075
0.075
0.075
0.075
15,704
4
0.07
0.075
10,704
5,000
2024-07-03
V
YGT
0.075
0.075
0.07
0.075
453,335
101
0.07
0.075
139,250
30,000
47,000
67,000
4,820
139,000
365
25,000
2024-07-02
V
YGT
0.075
0.075
0.07
0.075
33,605
12
0.07
0.075
21,095
8,000
666
3,344
500
2024-06-28
V
YGT
0.075
0.075
0.075
0.075
0.005
47,632
14
0.07
0.075
19,500
2,000
5,000
20,632
2024-06-27
V
YGT
0.075
0.075
0.07
0.07
-0.005
94,490
20
0.07
0.075
17,170
6,000
51,000
1,000
19,000
300
2024-06-26
V
YGT
0.075
0.075
0.07
0.075
92,555
18
0.07
0.075
28,500
4,000
25,000
515
34,000
2024-06-25
V
YGT
0.075
0.075
0.075
0.075
61,263
8
0.07
0.08
1,000
6,000
54,000
2024-06-24
V
YGT
0.08
0.08
0.07
0.075
297,136
38
0.07
0.075
35,702
14,000
5,289
22,000
2,000
217,000
1,045
2024-06-21
V
YGT
0.075
0.075
0.075
0.075
-0.005
134,418
19
0.07
0.075
88,400
9,000
30,000
6,000
993
2024-06-20
V
YGT
0.08
0.08
0.08
0.08
107,386
8
0.075
0.08
66,000
7,000
34
34,000
352
2024-06-19
V
YGT
0.08
0.08
0.075
0.075
85,525
8
0.075
0.08
59,000
20,000
3,000
3,000
500
2024-06-18
V
YGT
0.075
0.08
0.075
0.08
104,652
13
0.075
0.08
22,000
11,000
5,000
65,000
1,652
2024-06-17
V
YGT
0.08
0.08
0.075
0.075
-0.005
163,186
27
0.075
0.08
52,000
25,000
34,044
33,000
700
16,000
1,788
2024-06-14
V
YGT
0.08
0.08
0.075
0.08
189,514
25
0.075
0.08
18,007
15,000
16,433
76,000
63,000
1,074
2024-06-13
V
YGT
0.075
0.08
0.075
0.08
0.005
65,193
12
0.075
0.08
54,000
10,000
1,000
193
2024-06-12
V
YGT
0.08
0.08
0.075
0.075
53,700
12
0.07
0.075
47,700
2,000
4,000
2024-06-11
V
YGT
0.075
0.08
0.075
0.08
0.005
85,550
18
0.07
0.08
38,550
1,000
45,000
1,000
2024-06-10
V
YGT
0.08
0.08
0.07
0.075
-0.005
158,400
31
0.07
0.08
105,500
30,000
11,000
700
11,000
2024-06-07
V
YGT
0.08
0.08
0.075
0.075
-0.005
80,672
7
0.07
0.08
10,000
14,000
31,000
25,000
2024-06-06
V
YGT
0.075
0.08
0.075
0.075
1,661,025
142
0.075
0.085
842,700
241,000
78,500
220,000
3,000
6,000
215,000
52,813
2024-06-05
V
YGT
0.075
0.075
0.075
0.075
168,605
25
0.07
0.075
8,000
3,000
3,000
4,000
150,000
105
2024-06-04
V
YGT
0.075
0.075
0.075
0.075
-0.0025
167,432
27
0.07
0.08
100,964
23,964
500
42,000
2024-06-03
V
YGT
0.075
0.08
0.075
0.075
308,106
38
0.075
0.08
59,000
67,000
24,000
133,000
500
24,000
576
2024-05-31
V
YGT
0.07
0.075
0.07
0.075
141,582
21
0.07
0.08
124,000
15,000
1,000
1,000
582
2024-05-30
V
YGT
0.075
0.08
0.07
0.07
-0.005
182,193
19
0.07
0.08
41,000
20,000
46,000
666
73,000
527
2024-05-29
V
YGT
0.075
0.08
0.075
0.08
0.005
99,600
12
0.075
0.08
15,000
1,000
42,000
40,000
1,600
2024-05-28
V
YGT
0.075
0.08
0.07
0.08
0.005
258,610
36
0.075
0.08
85,604
5,000
20,000
140,000
2,000
6,000
2024-05-27
V
YGT
0.07
0.075
0.065
0.075
166,000
23
0.07
0.075
55,000
30,000
26,000
2,000
53,000
2024-05-24
V
YGT
0.07
0.075
0.065
0.075
926,201
81
0.065
0.075
678,554
50,000
80,000
8,000
2,000
86,000
1,500
20,000
2024-05-23
V
YGT
0.07
0.075
0.065
0.075
0.005
623,580
54
0.065
0.075
346,440
35,000
130,000
55,000
41,000
16,000
140
2024-05-22
V
YGT
0.07
0.075
0.065
0.075
0.005
645,831
117
0.07
0.075
365,100
29,000
147,000
32,000
800
18,000
27,000
26,020
2024-05-21
V
YGT
0.07
0.07
0.065
0.07
0.005
521,380
55
0.065
0.07
266,239
46,000
95,000
78,000
33,000
2,641
2024-05-17
V
YGT
0.06
0.065
0.06
0.065
347,215
27
0.06
0.065
110,000
98,000
63,000
73,000
215
3,000
2024-05-16
V
YGT
0.065
0.07
0.06
0.065
528,850
47
0.06
0.065
234,500
48,000
81,000
32,000
850
132,000
2024-05-15
V
YGT
0.065
0.07
0.06
0.065
643,773
70
0.06
0.065
283,294
53,000
130,400
20,000
10,000
147,000
79
2024-05-14
V
YGT
0.065
0.065
0.06
0.065
367,397
26
0.06
0.065
267,100
31,000
38,000
335
30,000
82
2024-05-13
V
YGT
0.06
0.065
0.06
0.065
0.01
132,650
22
0.06
0.065
87,700
40,000
4,000
2024-05-10
V
YGT
0.06
0.065
0.055
0.055
-0.005
274,311
42
0.055
0.065
205,037
3,000
2,000
13,000
51,264
2024-05-09
V
YGT
0.055
0.065
0.055
0.06
229,950
21
0.06
0.065
217,200
11,000
1,000
500
2024-05-08
V
YGT
0.06
0.065
0.06
0.06
-0.005
159,590
23
0.06
0.065
151,100
7,000
1,300
2024-05-07
V
YGT
0.065
0.065
0.055
0.065
834,990
103
0.06
0.065
444,735
59,900
42,000
79,000
4,050
70,000
130,000
4,969
2024-05-06
V
YGT
0.06
0.065
0.06
0.065
0.005
343,363
27
0.06
0.065
211,000
35,000
4,500
11,000
80,000
933
2024-05-03
V
YGT
0.06
0.06
0.055
0.06
405,756
23
0.055
0.06
404,706
1,050
2024-05-02
V
YGT
0.06
0.06
0.06
0.06
185,350
21
0.055
0.06
128,000
56,000
1,350
2024-05-01
V
YGT
0.06
0.06
0.055
0.06
199,178
27
0.055
0.06
184,788
13,000
1,380
2024-04-30
V
YGT
0.07
0.07
0.06
0.06
-0.01
984,428
74
0.055
0.06
688,959
50,000
64,000
2,000
158,000
1,466
20,000
2024-04-29
V
YGT
0.07
0.07
0.065
0.07
97,015
14
0.065
0.07
32,000
20,000
5,000
40,000
15