Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-04-17	V	YGT	0.055	0.06	0.05	0.055	-0.005	426,630	41	0.05	0.06	154,120	11,000	16,000	162,000	800		31,000			51,627
2025-04-16	V	YGT	0.06	0.06	0.05	0.06	0.005	341,633	57	0.055	0.06	298,516	8,000	3,000	15,000			10,000			672			6,000
2025-04-15	V	YGT	0.055	0.055	0.05	0.055		2,181,189	20	0.05	0.06	90,000		4,000	2,083,000	50					548			3,000
2025-04-14	V	YGT	0.055	0.055	0.05	0.055	0.005	172,251	18	0.05	0.055	132,100			36,000			1,000			2,130			1,000
2025-04-11	V	YGT	0.05	0.05	0.05	0.05	0.005	723,428	59	0.05	0.055	491,120	81,000	71,500	10,000	800		68,000			822
2025-04-10	V	YGT	0.05	0.055	0.045	0.05	-0.005	2,384,557	91	0.045	0.05	659,000	188,000	285,000	633,000	70,000	17,000	430,000			500			101,000
2025-04-09	V	YGT	0.055	0.055	0.05	0.055	0.005	269,010	30	0.05	0.055	118,000	5,000	50,000	94,000			1,000			310
2025-04-08	V	YGT	0.05	0.055	0.05	0.05	-0.005	494,636	42	0.05	0.055	398,636	30,000	35,000	29,000		1,000	1,000
2025-04-07	V	YGT	0.06	0.06	0.05	0.055	-0.005	1,779,960	127	0.05	0.055	1,251,800	43,000	114,245	212,000	35,000	18,000	103,000			795
2025-04-04	V	YGT	0.06	0.065	0.055	0.06	-0.005	691,354	58	0.06	0.065	535,144	64,000	57,010	18,000		4,000	9,000			4,200
2025-04-03	V	YGT	0.06	0.065	0.06	0.065		268,909	28	0.06	0.065	132,200	8,000	66,000	30,000		4,000	28,000			563			46
2025-04-02	V	YGT	0.065	0.065	0.06	0.065		56,230	14	0.06	0.065	8,700		10,000	31,000			5,000			975
2025-04-01	V	YGT	0.065	0.065	0.06	0.065		95,310	11	0.06	0.065	7,036			84,000	500		3,000			307
2025-03-31	V	YGT	0.055	0.065	0.055	0.06		1,137,330	77	0.06	0.065	662,000	302,000	36,000	73,000	333	1,000	61,000			1,047
2025-03-28	V	YGT	0.06	0.06	0.055	0.06		512,814	36	0.055	0.06	229,300	140,000	47,000	92,000			2,000			300			2,000
2025-03-27	V	YGT	0.06	0.06	0.055	0.055	-0.005	370,716	12	0.055	0.06	50,000	120,000		200,000						716
2025-03-26	V	YGT	0.055	0.06	0.055	0.06		501,225	42	0.055	0.06	431,000	66,000		2,000			1,000
2025-03-25	V	YGT	0.06	0.06	0.06	0.06		206,194	15	0.055	0.06	69,611			100,000						500			36,083
2025-03-24	V	YGT	0.055	0.06	0.05	0.06	0.005	422,030	43	0.055	0.06	348,000	14,000		14,000			45,000			950			80
2025-03-21	V	YGT	0.055	0.055	0.05	0.05	-0.005	477,501	29	0.05	0.055	252,201	8,000	14,000	145,000		8,000	50,000			300
2025-03-20	V	YGT	0.055	0.06	0.05	0.055		214,119	20	0.05	0.055	83,000		63,000	59,000			8,000			400
2025-03-19	V	YGT	0.055	0.06	0.055	0.055	-0.005	139,904	26	0.05	0.055	120,000	18,000	1,000							900
2025-03-18	V	YGT	0.055	0.06	0.05	0.06	0.005	102,407	15	0.05	0.06	53,000		20,000	27,000			2,000
2025-03-17	V	YGT	0.055	0.055	0.05	0.055		345,704	38	0.05	0.06	163,000	116,918	38,000			25,000	600			2,100
2025-03-14	V	YGT	0.055	0.055	0.05	0.055		57,768	12	0.05	0.055	47,976						9,000			91
2025-03-13	V	YGT	0.05	0.05	0.05	0.05	-0.005	18,450	5	0.05	0.055	1,450	2,000					15,000
2025-03-12	V	YGT	0.05	0.055	0.05	0.055	0.005	297,971	15	0.05	0.055	288,971			8,000						1,000
2025-03-11	V	YGT	0.05	0.055	0.05	0.055	0.005	589,405	29	0.05	0.055	440,000	46,000	12,700	43,000			28,000			505			19,000
2025-03-10	V	YGT	0.045	0.05	0.045	0.05		779,450	45	0.045	0.05	71,640	8,000	72,000	368,000			258,000			900			100
2025-03-07	V	YGT	0.045	0.05	0.045	0.05		448,487	38	0.045	0.05	269,164	10,000		100,000		4,000	45,000			23			20,100
2025-03-06	V	YGT	0.045	0.05	0.045	0.05		393,956	28	0.045	0.05	342,556		40,000	10,000			1,000						400
2025-03-05	V	YGT	0.045	0.05	0.045	0.05		1,222,570	57	0.045	0.05	620,700	97,000	24,000	142,000		30,000	294,000			70			14,500
2025-03-04	V	YGT	0.055	0.055	0.045	0.05	-0.005	254,270	26	0.045	0.05	88,985		27,101	13,000		1,000	123,000			7
2025-03-03	V	YGT	0.055	0.055	0.05	0.055		356,495	40	0.05	0.055	246,220		21,000	20,000	34,800		29,000			2,185			3,000
2025-02-28	V	YGT	0.055	0.055	0.055	0.055		52,200	9	0.05	0.055	5,000	21,000	5,000	6,000			15,000						200
2025-02-27	V	YGT	0.05	0.055	0.05	0.055	0.005	374,538	50	0.05	0.055	200,583	20,000	18,000	110,000	9,500		15,000			500
2025-02-26	V	YGT	0.06	0.06	0.05	0.05	-0.01	3,343,855	131	0.045	0.05	2,079,515	463,000	5,000	175,000	31,000	159,000	268,000			136,825			20,000
2025-02-25	V	YGT	0.055	0.06	0.055	0.06	0.005	143,731	18	0.055	0.06	129,600		10,000	3,000		1,000				131
2025-02-24	V	YGT	0.055	0.055	0.05	0.055		1,297,430	57	0.05	0.055	1,063,500		20,000	4,000	17,000		138,000			930			54,000
2025-02-21	V	YGT	0.055	0.055	0.05	0.055		292,579	19	0.05	0.055	114,000		151,000	20,000			2,000			79			5,000
2025-02-20	V	YGT	0.055	0.06	0.05	0.05	-0.005	478,943	47	0.05	0.055	315,000	61,000	5,000	33,000			51,000						13,943
2025-02-19	V	YGT	0.06	0.06	0.05	0.06		834,864	91	0.05	0.06	443,000	52,000	85,000	124,000	100		61,000			664			69,000
2025-02-18	V	YGT	0.06	0.06	0.055	0.06		748,102	95	0.055	0.06	528,484	1,000	58,000	101,000	17,300		23,000			18,777
2025-02-14	V	YGT	0.055	0.06	0.05	0.06	0.005	725,728	118	0.055	0.06	384,209	120,000	42,000	109,000	1,000	14,000	52,000			3,019
2025-02-13	V	YGT	0.055	0.06	0.055	0.055	-0.005	562,622	101	0.05	0.06	451,945	12,000	20,000	70,000			8,000			5
2025-02-12	V	YGT	0.06	0.0625	0.05	0.055	-0.005	1,195,694	122	0.05	0.055	801,222	64,000	100,000	49,000	2,600	15,000	35,000			5,872			118,000
2025-02-11	V	YGT	0.065	0.065	0.055	0.06	-0.005	675,584	104	0.055	0.06	396,900	126,000	33,000	83,000	3,000	3,000	19,000			395			11,000
2025-02-10	V	YGT	0.07	0.07	0.06	0.065		545,283	48	0.06	0.065	163,200	111,000	115,000	84,000	300					1,112			70,321
2025-02-07	V	YGT	0.08	0.08	0.06	0.065	-0.015	2,036,155	392	0.06	0.07	899,301	125,153	445,000	284,000		4,000	199,000			45,750			25,613
2025-02-06	V	YGT	0.065	0.08	0.065	0.08	0.01	2,254,401	148	0.075	0.08	1,758,188	112,000	25,017	218,000	1,355		133,000			4,531			1,410
2025-02-05	V	YGT	0.065	0.07	0.065	0.07		290,885	24	0.065	0.07	278,000			5,000			6,000			350
2025-02-04	V	YGT	0.07	0.07	0.065	0.07		131,220	13	0.065	0.07	71,000		50,000	5,000			5,000			200
2025-02-03	V	YGT	0.07	0.07	0.065	0.07		536,734	64	0.065	0.07	367,985	34,000		89,000	13,000	19,000	12,000			20			500
2025-01-31	V	YGT	0.07	0.08	0.07	0.075	0.005	937,475	103	0.07	0.075	461,500	34,000	55,000	193,000	500		184,000			130			500
2025-01-30	V	YGT	0.065	0.07	0.065	0.07	0.005	556,625	46	0.065	0.07	131,000	4,000	77,000	68,000	30,600		245,000			750
2025-01-29	V	YGT	0.07	0.07	0.065	0.065	-0.005	533,575	42	0.06	0.065	419,992	12,000	40,000	14,000	5,000		42,000			60
2025-01-28	V	YGT	0.07	0.07	0.07	0.07	0.005	40,300	5	0.065	0.07	15,000	1,000		24,000						300
2025-01-27	V	YGT	0.07	0.07	0.065	0.07		456,575	35	0.065	0.07	293,500	15,000	55,000	20,000			73,000			75
2025-01-24	V	YGT	0.07	0.075	0.065	0.075	0.005	689,075	89	0.07	0.075	389,075	18,000	29,000	112,000	16,000		123,000			1,100
2025-01-23	V	YGT	0.07	0.07	0.07	0.07	0.005	221,105	25	0.065	0.07	118,000	35,000	20,000	28,000			19,000			557			548
2025-01-22	V	YGT	0.065	0.07	0.065	0.07		92,529	15	0.065	0.07	67,129			25,000						400
2025-01-21	V	YGT	0.065	0.07	0.06	0.07	0.005	129,200	31	0.065	0.07	67,000	15,000		40,000			5,000			300