Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:59:05 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-18
V
YGT
0.055
0.06
0.055
0.055
124,957
25
0.05
0.055
39,567
12,000
2,000
70,000
2025-07-17
V
YGT
0.06
0.06
0.05
0.055
234,996
45
0.05
0.055
81,000
60,000
64,000
10,000
19,000
330
2025-07-16
V
YGT
0.055
0.06
0.055
0.055
-0.005
179,503
49
0.05
0.06
99,244
58,000
4,000
5,000
12,000
959
2025-07-15
V
YGT
0.055
0.06
0.055
0.06
290,084
21
0.055
0.06
240,000
31,000
11,000
7,000
1,000
84
2025-07-14
V
YGT
0.055
0.06
0.055
0.055
-0.005
115,014
27
0.055
0.06
29,000
1,000
48,000
665
35,400
600
2025-07-11
V
YGT
0.06
0.06
0.055
0.06
199,792
17
0.055
0.06
125,000
45,000
13,000
16,000
380
2025-07-10
V
YGT
0.06
0.055
0.06
2025-07-09
V
YGT
0.06
0.06
0.055
0.06
379,208
53
0.055
0.06
274,398
72,000
14,000
3,000
15,000
705
2025-07-08
V
YGT
0.055
0.06
0.055
0.055
-0.005
43,689
13
0.055
0.06
29,330
10,000
1,000
2,000
705
2025-07-07
V
YGT
0.06
0.06
0.055
0.06
168,122
27
0.055
0.06
137,900
5,000
6,222
11,000
8,000
2025-07-04
V
YGT
0.06
0.06
0.055
0.055
-0.005
11,500
4
0.055
0.06
5,000
3,000
3,000
2025-07-03
V
YGT
0.055
0.06
0.055
0.06
39,820
10
0.055
0.06
22,500
2,000
14,000
480
840
2025-07-02
V
YGT
0.055
0.06
0.055
0.06
242,528
30
0.055
0.06
240,422
1,400
2025-06-30
V
YGT
0.06
0.06
0.055
0.06
153,194
20
0.055
0.06
86,494
7,000
35,000
24,000
700
2025-06-27
V
YGT
0.055
0.06
0.05
0.055
-0.005
227,784
25
0.05
0.06
132,166
92,000
2,000
2025-06-26
V
YGT
0.055
0.06
0.055
0.06
0.005
259,833
24
0.055
0.06
143,500
71,000
5,000
12,000
28,000
333
2025-06-25
V
YGT
0.055
0.06
0.05
0.055
416,837
56
0.055
0.06
115,000
220,000
16,000
21,000
1,000
43,000
1
2025-06-24
V
YGT
0.055
0.06
0.05
0.0575
0.0025
443,949
56
0.055
0.06
316,643
81,000
37,000
5,000
1,306
2025-06-23
V
YGT
0.055
0.055
0.05
0.055
180,913
31
0.055
0.06
125,000
42,000
6,000
6,000
500
2025-06-20
V
YGT
0.055
0.06
0.055
0.06
240,508
26
0.055
0.06
129,908
34,000
73,000
3,000
600
2025-06-19
V
YGT
0.06
0.06
0.055
0.06
0.005
91,489
24
0.055
0.06
37,004
9,000
34,000
3,000
7,000
1,485
2025-06-18
V
YGT
0.06
0.06
0.05
0.055
473,054
39
0.05
0.055
130,854
292,000
49,000
1,000
2025-06-17
V
YGT
0.055
0.055
0.05
0.055
159,868
22
0.05
0.055
43,268
18,000
38,000
500
60,000
2025-06-16
V
YGT
0.05
0.055
0.05
0.055
98,406
15
0.05
0.055
10,800
13,000
44,000
28,000
2025-06-13
V
YGT
0.05
0.055
0.05
0.05
-0.005
1,543,091
69
0.05
0.055
595,000
83,000
16,000
219,000
1,000
157,000
472,000
91
2025-06-12
V
YGT
0.055
0.055
0.05
0.055
924,868
39
0.045
0.055
316,000
513,000
45,000
5,000
45,000
818
2025-06-11
V
YGT
0.055
0.055
0.05
0.055
1,659,254
99
0.05
0.055
721,200
518,000
44,000
213,000
15,000
30,000
85,000
903
32,000
2025-06-10
V
YGT
0.055
0.055
0.05
0.05
600,618
46
0.05
0.055
26,650
264,870
178,000
96,000
26,000
1,696
6,500
2025-06-09
V
YGT
0.055
0.055
0.05
0.055
408,571
63
0.05
0.055
106,659
150,000
1,046
72,000
17,000
60,000
966
2025-06-06
V
YGT
0.055
0.06
0.05
0.055
-0.005
491,002
84
0.055
0.06
307,018
148,000
19,000
4,000
5,000
668
5,600
2025-06-05
V
YGT
0.055
0.06
0.05
0.06
979,621
154
0.05
0.06
529,574
219,000
29,000
56,000
26,000
15,000
86,000
4,584
12,800
2025-06-04
V
YGT
0.06
0.06
0.055
0.055
-0.005
1,866,902
106
0.055
0.06
749,400
279,000
251,000
377,000
15,500
6,000
168,000
500
20,000
2025-06-03
V
YGT
0.06
0.06
0.055
0.06
0.005
133,402
41
0.055
0.06
8,000
45,000
46,000
23,000
7,263
4,000
2025-06-02
V
YGT
0.06
0.06
0.055
0.055
-0.005
276,329
32
0.055
0.06
36,807
171,000
41,000
15,000
12,522
2025-05-30
V
YGT
0.06
0.065
0.055
0.06
530,052
54
0.055
0.06
469,500
24,000
18,000
3,000
15,000
2025-05-29
V
YGT
0.06
0.06
0.055
0.055
192,100
31
0.055
0.06
5,000
7,000
13,000
165,000
1,000
1,100
2025-05-28
V
YGT
0.06
0.065
0.055
0.055
-0.01
1,252,936
106
0.055
0.06
375,800
90,000
202,000
493,000
13,000
36,000
2,116
1,000
40,000
2025-05-27
V
YGT
0.06
0.065
0.06
0.065
0.005
361,601
42
0.06
0.065
129,500
5,000
11,000
161,000
11,000
41,000
3,101
2025-05-26
V
YGT
0.06
0.065
0.055
0.06
362,919
42
0.055
0.06
88,000
76,000
122,000
12,000
64,000
919
2025-05-23
V
YGT
0.06
0.065
0.06
0.06
-0.005
384,730
22
0.06
0.065
288,480
1,000
46,000
49,000
250
2025-05-22
V
YGT
0.065
0.065
0.065
0.065
104,682
7
0.06
0.065
104,001
500
2025-05-21
V
YGT
0.065
0.065
0.055
0.065
0.005
414,542
35
0.055
0.065
205,000
59,000
92,000
57,000
1,542
2025-05-20
V
YGT
0.065
0.065
0.055
0.06
345,076
47
0.055
0.065
172,100
100,000
29,000
17,000
24,000
503
1,000
2025-05-16
V
YGT
0.06
0.06
0.06
0.06
-0.005
126,706
17
0.055
0.065
55,706
27,000
15,000
29,000
2025-05-15
V
YGT
0.065
0.065
0.06
0.06
-0.005
40,500
4
0.06
0.065
8,000
32,000
500
2025-05-14
V
YGT
0.06
0.065
0.06
0.065
293,342
41
0.06
0.065
111,000
43,000
1,000
112,000
2,000
23,000
1,342
2025-05-13
V
YGT
0.06
0.065
0.06
0.065
0.005
450,806
28
0.055
0.065
72,000
134,000
66,000
174,000
3,000
1,499
2025-05-12
V
YGT
0.06
0.065
0.055
0.055
-0.005
454,001
52
0.055
0.06
283,732
10,000
60,100
41,000
31,000
1,645
25,000
2025-05-09
V
YGT
0.065
0.065
0.06
0.06
-0.005
859,069
67
0.06
0.065
372,100
48,000
35,000
295,000
5,000
62,000
1,761
40,000
2025-05-08
V
YGT
0.07
0.07
0.065
0.065
-0.005
367,007
47
0.06
0.07
234,000
54,000
58,000
21,000
1
2025-05-07
V
YGT
0.075
0.075
0.07
0.07
142,778
36
0.065
0.07
115,312
21,000
4,000
866
2025-05-06
V
YGT
0.075
0.075
0.07
0.07
-0.005
408,705
43
0.065
0.075
105,705
132,000
84,000
71,000
1,000
15,000
2025-05-05
V
YGT
0.065
0.075
0.065
0.07
1,001,373
82
0.065
0.075
472,206
35,000
83,000
194,000
400
17,000
199,000
632
2025-05-02
V
YGT
0.065
0.07
0.06
0.07
0.005
1,159,664
100
0.06
0.07
407,492
284,170
158,000
150,000
22,000
123,000
2
11,000
4,000
2025-05-01
V
YGT
0.065
0.07
0.06
0.065
567,395
43
0.06
0.07
227,720
12,000
78,000
82,000
44,000
83,000
500
40,000
2025-04-30
V
YGT
0.06
0.07
0.06
0.065
0.005
1,274,101
90
0.065
0.07
643,900
132,000
193,000
187,000
1,000
103,000
701
13,000
2025-04-29
V
YGT
0.06
0.065
0.06
0.065
0.005
205,426
21
0.06
0.065
45,000
21,000
85,000
54,000
426
2025-04-28
V
YGT
0.07
0.07
0.06
0.065
818,184
148
0.06
0.065
345,500
17,000
251,000
112,000
1,700
89,000
1,984
2025-04-25
V
YGT
0.06
0.07
0.055
0.065
0.005
2,119,973
172
0.065
0.07
1,384,657
192,000
76,000
250,000
2,000
17,000
195,000
397
2025-04-24
V
YGT
0.055
0.06
0.055
0.06
0.005
104,300
17
0.055
0.06
65,300
9,000
29,000
1,000
2025-04-23
V
YGT
0.055
0.06
0.05
0.055
438,267
42
0.055
0.06
287,000
67,000
63,000
21,000
200
2025-04-22
V
YGT
0.06
0.06
0.055
0.055
-0.005
452,124
33
0.055
0.06
264,000
62,000
4,000
59,000
7,000
55,000
600
2025-04-21
V
YGT
0.06
0.06
0.055
0.06
0.005
435,002
35
0.055
0.06
350,000
12,000
48,000
6,000
16,000
2,000
1,002