Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-06-30	V	YGT	0.06	0.06	0.055	0.06		153,194	20	0.055	0.06	86,494		7,000	35,000			24,000			700
2025-06-27	V	YGT	0.055	0.06	0.05	0.055	-0.005	227,784	25	0.05	0.06	132,166	92,000		2,000
2025-06-26	V	YGT	0.055	0.06	0.055	0.06	0.005	259,833	24	0.055	0.06	143,500	71,000	5,000	12,000			28,000			333
2025-06-25	V	YGT	0.055	0.06	0.05	0.055		416,837	56	0.055	0.06	115,000	220,000		16,000	21,000	1,000	43,000			1
2025-06-24	V	YGT	0.055	0.06	0.05	0.0575	0.0025	443,949	56	0.055	0.06	316,643	81,000		37,000			5,000			1,306
2025-06-23	V	YGT	0.055	0.055	0.05	0.055		180,913	31	0.055	0.06	125,000	42,000		6,000			6,000			500
2025-06-20	V	YGT	0.055	0.06	0.055	0.06		240,508	26	0.055	0.06	129,908	34,000		73,000			3,000			600
2025-06-19	V	YGT	0.06	0.06	0.055	0.06	0.005	91,489	24	0.055	0.06	37,004	9,000		34,000		3,000	7,000			1,485
2025-06-18	V	YGT	0.06	0.06	0.05	0.055		473,054	39	0.05	0.055	130,854	292,000		49,000			1,000
2025-06-17	V	YGT	0.055	0.055	0.05	0.055		159,868	22	0.05	0.055	43,268	18,000		38,000	500		60,000
2025-06-16	V	YGT	0.05	0.055	0.05	0.055		98,406	15	0.05	0.055	10,800		13,000	44,000			28,000
2025-06-13	V	YGT	0.05	0.055	0.05	0.05	-0.005	1,543,091	69	0.05	0.055	595,000	83,000	16,000	219,000	1,000	157,000	472,000			91
2025-06-12	V	YGT	0.055	0.055	0.05	0.055		924,868	39	0.045	0.055	316,000	513,000		45,000		5,000	45,000			818
2025-06-11	V	YGT	0.055	0.055	0.05	0.055		1,659,254	99	0.05	0.055	721,200	518,000	44,000	213,000	15,000	30,000	85,000			903			32,000
2025-06-10	V	YGT	0.055	0.055	0.05	0.05		600,618	46	0.05	0.055	26,650	264,870	178,000	96,000			26,000			1,696			6,500
2025-06-09	V	YGT	0.055	0.055	0.05	0.055		408,571	63	0.05	0.055	106,659	150,000	1,046	72,000		17,000	60,000			966
2025-06-06	V	YGT	0.055	0.06	0.05	0.055	-0.005	491,002	84	0.055	0.06	307,018	148,000		19,000	4,000	5,000				668			5,600
2025-06-05	V	YGT	0.055	0.06	0.05	0.06		979,621	154	0.05	0.06	529,574	219,000	29,000	56,000	26,000	15,000	86,000			4,584			12,800
2025-06-04	V	YGT	0.06	0.06	0.055	0.055	-0.005	1,866,902	106	0.055	0.06	749,400	279,000	251,000	377,000	15,500	6,000	168,000			500			20,000
2025-06-03	V	YGT	0.06	0.06	0.055	0.06	0.005	133,402	41	0.055	0.06	8,000		45,000	46,000			23,000			7,263			4,000
2025-06-02	V	YGT	0.06	0.06	0.055	0.055	-0.005	276,329	32	0.055	0.06	36,807		171,000	41,000			15,000			12,522
2025-05-30	V	YGT	0.06	0.065	0.055	0.06		530,052	54	0.055	0.06	469,500	24,000	18,000	3,000		15,000
2025-05-29	V	YGT	0.06	0.06	0.055	0.055		192,100	31	0.055	0.06	5,000	7,000	13,000	165,000			1,000			1,100
2025-05-28	V	YGT	0.06	0.065	0.055	0.055	-0.01	1,252,936	106	0.055	0.06	375,800	90,000	202,000	493,000	13,000		36,000			2,116		1,000	40,000
2025-05-27	V	YGT	0.06	0.065	0.06	0.065	0.005	361,601	42	0.06	0.065	129,500	5,000	11,000	161,000	11,000		41,000			3,101
2025-05-26	V	YGT	0.06	0.065	0.055	0.06		362,919	42	0.055	0.06	88,000	76,000		122,000		12,000	64,000			919
2025-05-23	V	YGT	0.06	0.065	0.06	0.06	-0.005	384,730	22	0.06	0.065	288,480	1,000		46,000			49,000			250
2025-05-22	V	YGT	0.065	0.065	0.065	0.065		104,682	7	0.06	0.065	104,001									500
2025-05-21	V	YGT	0.065	0.065	0.055	0.065	0.005	414,542	35	0.055	0.065	205,000	59,000		92,000			57,000			1,542
2025-05-20	V	YGT	0.065	0.065	0.055	0.06		345,076	47	0.055	0.065	172,100	100,000		29,000		17,000	24,000			503			1,000
2025-05-16	V	YGT	0.06	0.06	0.06	0.06	-0.005	126,706	17	0.055	0.065	55,706			27,000		15,000	29,000
2025-05-15	V	YGT	0.065	0.065	0.06	0.06	-0.005	40,500	4	0.06	0.065	8,000			32,000						500
2025-05-14	V	YGT	0.06	0.065	0.06	0.065		293,342	41	0.06	0.065	111,000	43,000	1,000	112,000		2,000	23,000			1,342
2025-05-13	V	YGT	0.06	0.065	0.06	0.065	0.005	450,806	28	0.055	0.065	72,000	134,000	66,000	174,000			3,000			1,499
2025-05-12	V	YGT	0.06	0.065	0.055	0.055	-0.005	454,001	52	0.055	0.06	283,732	10,000	60,100	41,000			31,000			1,645		25,000
2025-05-09	V	YGT	0.065	0.065	0.06	0.06	-0.005	859,069	67	0.06	0.065	372,100	48,000	35,000	295,000		5,000	62,000			1,761			40,000
2025-05-08	V	YGT	0.07	0.07	0.065	0.065	-0.005	367,007	47	0.06	0.07	234,000	54,000		58,000			21,000			1
2025-05-07	V	YGT	0.075	0.075	0.07	0.07		142,778	36	0.065	0.07	115,312		21,000	4,000						866
2025-05-06	V	YGT	0.075	0.075	0.07	0.07	-0.005	408,705	43	0.065	0.075	105,705	132,000		84,000			71,000			1,000		15,000
2025-05-05	V	YGT	0.065	0.075	0.065	0.07		1,001,373	82	0.065	0.075	472,206	35,000	83,000	194,000	400	17,000	199,000			632
2025-05-02	V	YGT	0.065	0.07	0.06	0.07	0.005	1,159,664	100	0.06	0.07	407,492	284,170	158,000	150,000		22,000	123,000			2		11,000	4,000
2025-05-01	V	YGT	0.065	0.07	0.06	0.065		567,395	43	0.06	0.07	227,720	12,000	78,000	82,000		44,000	83,000			500		40,000
2025-04-30	V	YGT	0.06	0.07	0.06	0.065	0.005	1,274,101	90	0.065	0.07	643,900	132,000	193,000	187,000		1,000	103,000			701		13,000
2025-04-29	V	YGT	0.06	0.065	0.06	0.065	0.005	205,426	21	0.06	0.065	45,000	21,000		85,000			54,000			426
2025-04-28	V	YGT	0.07	0.07	0.06	0.065		818,184	148	0.06	0.065	345,500	17,000	251,000	112,000	1,700		89,000			1,984
2025-04-25	V	YGT	0.06	0.07	0.055	0.065	0.005	2,119,973	172	0.065	0.07	1,384,657	192,000	76,000	250,000	2,000	17,000	195,000			397
2025-04-24	V	YGT	0.055	0.06	0.055	0.06	0.005	104,300	17	0.055	0.06	65,300	9,000		29,000						1,000
2025-04-23	V	YGT	0.055	0.06	0.05	0.055		438,267	42	0.055	0.06	287,000	67,000		63,000			21,000			200
2025-04-22	V	YGT	0.06	0.06	0.055	0.055	-0.005	452,124	33	0.055	0.06	264,000	62,000	4,000	59,000		7,000	55,000			600
2025-04-21	V	YGT	0.06	0.06	0.055	0.06	0.005	435,002	35	0.055	0.06	350,000	12,000	48,000	6,000		16,000	2,000			1,002
2025-04-17	V	YGT	0.055	0.06	0.05	0.055	-0.005	426,630	41	0.05	0.06	154,120	11,000	16,000	162,000	800		31,000			51,627
2025-04-16	V	YGT	0.06	0.06	0.05	0.06	0.005	341,633	57	0.055	0.06	298,516	8,000	3,000	15,000			10,000			672			6,000
2025-04-15	V	YGT	0.055	0.055	0.05	0.055		2,181,189	20	0.05	0.06	90,000		4,000	2,083,000	50					548			3,000
2025-04-14	V	YGT	0.055	0.055	0.05	0.055	0.005	172,251	18	0.05	0.055	132,100			36,000			1,000			2,130			1,000
2025-04-11	V	YGT	0.05	0.05	0.05	0.05	0.005	723,428	59	0.05	0.055	491,120	81,000	71,500	10,000	800		68,000			822
2025-04-10	V	YGT	0.05	0.055	0.045	0.05	-0.005	2,384,557	91	0.045	0.05	659,000	188,000	285,000	633,000	70,000	17,000	430,000			500			101,000
2025-04-09	V	YGT	0.055	0.055	0.05	0.055	0.005	269,010	30	0.05	0.055	118,000	5,000	50,000	94,000			1,000			310
2025-04-08	V	YGT	0.05	0.055	0.05	0.05	-0.005	494,636	42	0.05	0.055	398,636	30,000	35,000	29,000		1,000	1,000
2025-04-07	V	YGT	0.06	0.06	0.05	0.055	-0.005	1,779,960	127	0.05	0.055	1,251,800	43,000	114,245	212,000	35,000	18,000	103,000			795
2025-04-04	V	YGT	0.06	0.065	0.055	0.06	-0.005	691,354	58	0.06	0.065	535,144	64,000	57,010	18,000		4,000	9,000			4,200
2025-04-03	V	YGT	0.06	0.065	0.06	0.065		268,909	28	0.06	0.065	132,200	8,000	66,000	30,000		4,000	28,000			563			46
2025-04-02	V	YGT	0.065	0.065	0.06	0.065		56,230	14	0.06	0.065	8,700		10,000	31,000			5,000			975
2025-04-01	V	YGT	0.065	0.065	0.06	0.065		95,310	11	0.06	0.065	7,036			84,000	500		3,000			307
2025-03-31	V	YGT	0.055	0.065	0.055	0.06		1,137,330	77	0.06	0.065	662,000	302,000	36,000	73,000	333	1,000	61,000			1,047