| Your search results for 'PRO' | 18:18:21 EDT |
| GRUV - C - Protium Clean Energy Corp. | 988.0 | 0.015 | · | 0.02 | 156.0 | 0.02 | | | 35.0 | 1 | 2 | 0.015 0.02 0.015 | 0.095 0.005 | 11:50:13 | Apr 29 | 15 min RT 2¢ |
| MAPS - V - ProStar Holdings Inc. | 8.5 | 0.125 | · | 0.15 | 49.5 | 0.145 | | | | | | | 0.23 0.085 | May 07 | 11:52 | 15 min RT 2¢ |
| MUSL - C - Promino Nutritional Sciences Inc- Common Shares | 12.0 | 0.04 | H | 0.05 | 76.0 | 0.05 | | | | | | | 0.275 0.03 | May 07 | May 08 | 15 min RT 2¢ |
| PAU - C - Provenance Gold Corp. | 3.0 | 0.215 | · | 0.22 | 98.0 | 0.215 | -0.01 | -4.4 | 261.3 | 55 | 32 | 0.225 0.225 0.21 | 0.405 0.065 | 15:27:23 | May 08 | 15 min RT 2¢ |
| PDFI - C - Prophecy DeFi Inc. | 3148.0 | 0.005 | · | 0.01 | 1405.0 | 0.01 | | | 2.0 | | 1 | 0.01 0.01 0.01 | 0.045 0.005 | 15:25:28 | Apr 30 | 15 min RT 2¢ |
| PEI - V - Prospera Energy Inc. | 221.0 | 0.025 | · | 0.03 | 1654.0 | 0.03 | +0.005 | 20.0 | 70.7 | 2 | 5 | 0.025 0.03 0.025 | 0.09 0.025 | 10:48:52 | Apr 30 | 15 min RT 2¢ |
| PG - E - PROCTER & GAMBLE CDR (CAD HEDGED) | | 26.76 | -0.15 | -0.6 | 16.7 | 445 | 72 | 26.99 26.99 26.73 | 30.86 26.63 | 16:00:00 | Apr 10 | 15 min |
| PGX - V - Prosper Gold Corp. | 35.0 | 0.07 | · | 0.075 | 29.0 | 0.075 | -0.005 | -6.3 | 105.6 | 7 | 13 | 0.08 0.08 0.075 | 0.155 0.06 | 15:31:59 | Apr 22 | 15 min RT 2¢ |
| PHD - V - Providence Gold Mines Inc. | 315.0 | 0.02 | · | 0.03 | 164.0 | 0.025 | | | 17.0 | 0 | 1 | 0.025 0.025 0.025 | 0.10 0.02 | 09:48:48 | May 01 | 15 min RT 2¢ |
| PLAN - V - Progressive Planet Solutions Inc. | 38.5 | 0.145 | · | 0.16 | 6.5 | 0.145 | -0.015 | -9.4 | 1.5 | 0 | 1 | 0.145 0.145 0.145 | 0.205 0.08 | 09:30:00 | Mar 25 | 15 min RT 2¢ |
| PMX - V - ProAm Explorations Corporation | 48.0 | 0.035 | · | 0.055 | 20.0 | 0.035 | | | | | | | 0.07 0.03 | Apr 30 | Apr 30 | 15 min RT 2¢ |
| PPK - C - Prospect Park Capital Corp. | | 0.01 | | | | | | | | Feb 01-23 | Apr 25 | 15 min RT 2¢ |
| PPP - V - Prospector Metals Corp. | 31.0 | 0.125 | · | 0.14 | 20.0 | 0.13 | -0.005 | -3.7 | 281.5 | 36 | 13 | 0.13 0.13 0.13 | 0.21 0.09 | 15:49:10 | May 02 | 15 min RT 2¢ |
| PRB - T - PROBE GOLD INC. J | 1.8 | 2.20 | · | 2.21 | 1.0 | 2.20 | +0.05 | 2.3 | 184.8 | 401 | 130 | 2.14 2.225 2.14 | 2.225 1.08 | 16:00:00 | May 06 | 15 min RT 2¢ |
| PRL - T - PROPEL HOLDINGS INC. J | 1.1 | 32.16 | · | 32.22 | 0.3 | 32.17 | -1.86 | -5.5 | 159.8 | 5,194 | 1,084 | 34.00 34.00 32.06 | 43.36 19.91 | 16:00:00 | May 06 | 15 min RT 2¢ |
| PRL - T - PROPEL HOLDINGS INC. J | 1.1 | 32.16 | · | 32.22 | 0.3 | 32.17 | -1.86 | -5.5 | 159.8 | 5,194 | 1,084 | 34.00 34.00 32.06 | 43.36 19.91 | 16:00:00 | May 06 | 15 min RT 2¢ |
| PRL.R - T - PROPEL HOLDINGS INC SUB RECEIPTS | | | H | 37.00 | 1.0 | 35.20 | | | | | | | 39.63 27.50 | Nov 14 | May 06 | 15 min RT 2¢ |
| PRN - T - PROFOUND MEDICAL CORP. | 3.0 | 6.20 | · | 6.48 | 0.3 | 6.42 | -0.48 | -7.0 | 27.3 | 172 | 174 | 6.92 6.93 6.22 | 15.75 5.58 | 15:59:47 | May 08 | 15 min RT 2¢ |
| PRR - C - Prospect Ridge Resources Corp. - Common Shares | 145.0 | 0.03 | · | 0.035 | 133.0 | 0.035 | +0.005 | 16.7 | 7.0 | 0 | 2 | 0.035 0.035 0.035 | 0.25 0.03 | 11:51:47 | Apr 23 | 15 min RT 2¢ |
| PRV.DB - T - PRO REAL ESTATE INVESTMENT TRUST DEB | 25.0 | 102.00 | · | 102.50 | 5.0 | 102.00 | | | | | | | 105.00 98.00 | May 08 | Apr 30 | 15 min RT 2¢ |
| PRV.UN - T - PRO REAL ESTATE INVESTMENT TRUST UN | 1.6 | 5.05 | · | 5.10 | 1.1 | 5.08 | | | 26.3 | 132 | 97 | 5.09 5.09 5.04 | 6.04 4.42 | 15:59:30 | Apr 30 | 15 min RT 2¢ |
| PTN - V - Proton Capital Corp. | | 0.40 | | | | | | | 0.21 0.20 | Apr 19-23 | Jul 18 | 15 min RT 2¢ |
| Symbol PRO is not active but it may have changed |