08:08:42 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



Your search results for 'PRO'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRUV - C - Protium Clean Energy Corp.256.50.01·0.0151195.00.01    0.095  0.005Jun 30May 2815 min RT 2¢
MAPS - V - ProStar Holdings Inc.12.00.11·0.131.00.125    0.23  0.085Jun 30May 3015 min RT 2¢
MUSL - C - Promino Nutritional Sciences Inc- Common Shares5.00.045H0.04521.00.05    0.16  0.03May 07May 2015 min RT 2¢
PAU - C - Provenance Gold Corp.20.60.21·0.2150.00.22    0.405  0.075Jun 30Jun 2715 min RT 2¢
PDFI - C - Prophecy DeFi Inc.7133.00.005·0.013391.00.005    0.045  0.005Jun 27Jun 1015 min RT 2¢
PEI - V - Prospera Energy Inc.343.00.03·0.033.00.03    0.09  0.02Jun 27Jun 1715 min RT 2¢
PG - E - PROCTER & GAMBLE CDR (CAD HEDGED)0.126.84·27.030.126.95    30.86  26.62Jun 30Jun 0615 min
PGX - V - Prosper Gold Corp.124.00.055·0.068.00.06    0.155  0.06Jun 30Jun 2915 min RT 2¢
PHD - V - Providence Gold Mines Inc.10.00.025·0.02548.00.025    0.10  0.015Jun 30May 3015 min RT 2¢
PLAN - V - Progressive Planet Solutions Inc.3.00.215·0.2355.00.215    0.26  0.08Jun 30Jun 2515 min RT 2¢
PMX - V - ProAm Explorations Corporation63.00.045·0.0630.00.06    0.07  0.03Jun 25Jun 1215 min RT 2¢
PPK - C - Prospect Park Capital Corp.0.01    Feb 01-23Jun 1715 min RT 2¢
PPP - V - Prospector Metals Corp.10.00.195·0.223.00.22    0.26  0.09Jun 30Jun 2315 min RT 2¢
PRB - T - PROBE GOLD INC. J4.92.15·2.180.22.15    2.72  1.08Jun 30Jun 2415 min RT 2¢
PRL - T - PROPEL HOLDINGS INC. J0.938.55·38.550.437.84    43.36  20.99Jun 30Jun 0515 min RT 2¢
PRL - T - PROPEL HOLDINGS INC. J0.938.55·38.550.437.84    43.36  20.99Jun 30Jun 0515 min RT 2¢
PRL.R - T - PROPEL HOLDINGS INC SUB RECEIPTSH37.001.035.20    39.63  27.50Nov 14Jun 0515 min RT 2¢
PRN - T - PROFOUND MEDICAL CORP.4.28.02·9.210.28.10    15.75  5.58Jun 30Jun 1015 min RT 2¢
PRR - C - Prospect Ridge Resources Corp. - Common Shares4.00.055·0.055166.00.05    0.25  0.03Jun 3003:3015 min RT 2¢
PRV.DB - T - PRO REAL ESTATE INVESTMENT TRUST DEB20.0103.75·105.6098.0103.99    105.00  98.50Jun 25Jun 2715 min RT 2¢
PRV.UN - T - PRO REAL ESTATE INVESTMENT TRUST UN0.55.70·5.751.05.67    6.04  4.42Jun 30Jun 2715 min RT 2¢
PTN - V - Proton Capital Corp.0.40    0.21  0.20Apr 19-23Jul 1815 min RT 2¢

Symbol PRO is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2018-02-15KAS1PRO1