Stockwatch

Your search results for 'PRO'

03:42:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRUV - C - Protium Clean Energy Corp. - Common Shares	13.5	0.15	·	0.16	3.0	0.155	+0.005	3.3	22.8	3	5	0.15 0.155 0.15	0.50 0.04	13:13:04	Jan 12	15 min RT 2¢
MAPS - V - ProStar Holdings Inc.	10.0	0.115	·	0.14	1.0	0.115							0.205 0.083	Feb 05	Jan 28	15 min RT 2¢
MUSL - C - Promino Nutritional Sciences Inc- Common Shares	160.0	0.04	·	0.045	118.0	0.045	+0.005	12.5	10.0	0	2	0.045 0.045 0.045	0.08 0.015	09:30:00	Jan 30	15 min RT 2¢
PAU - C - Provenance Gold Corp.	5.0	0.275	·	0.285	20.0	0.275	+0.01	3.8	302.1	80	44	0.27 0.28 0.265	0.34 0.14	15:59:31	Jan 07	15 min RT 2¢
PDFI - C - Prophecy DeFi Inc.	4.0	0.25	·	0.27	8.5	0.27	+0.04	17.4	32.2	7	13	0.22 0.27 0.22	0.75 0.035	15:59:59	Feb 02	15 min RT 2¢
PEI - V - Prospera Energy Inc.	618.0	0.03	·	0.035	1159.0	0.03	-0.005	-14.3	59.6	2	6	0.035 0.035 0.03	0.06 0.02	14:30:58	Feb 03	15 min RT 2¢
PG - E - PROCTER & GAMBLE CDR CAD HEDGED						26.57	+0.12	0.5	9.0	238	23	26.60 26.60 26.50	30.64 23.00	15:51:52	Jan 14	15 min
PG - T - PROCTER & GAMBLE CDR CAD HEDGED	0.1	26.47	·	26.64	0.1	26.54	+0.09	0.3	8.0	211	39	26.45 26.64 26.45	30.64 23.00	15:28:51	Jan 14	15 min RT 2¢
PG - E - PROCTER & GAMBLE CDR CAD HEDGED						26.57	+0.12	0.5	9.0	238	23	26.60 26.60 26.50	30.64 23.00	15:51:52	Jan 14	15 min
PG - T - PROCTER & GAMBLE CDR CAD HEDGED	0.1	26.47	·	26.64	0.1	26.54	+0.09	0.3	8.0	211	39	26.45 26.64 26.45	30.64 23.00	15:28:51	Jan 14	15 min RT 2¢
PGX - V - Prosper Gold Corp.	182.0	0.045	·	0.05	189.0	0.05			21.0	1	3	0.05 0.05 0.05	0.15 0.035	12:44:37	Sep 26	15 min RT 2¢
PHD - V - Providence Gold Mines Inc.	200.0	0.045	·	0.05	11.0	0.055							0.10 0.015	Feb 05	Feb 04	15 min RT 2¢
PLAN - V - Progressive Planet Solutions Inc.	20.0	0.36	·	0.38	5.5	0.365	+0.005	1.4	77.0	27	18	0.35 0.37 0.35	0.42 0.125	15:22:07	Dec 18	15 min RT 2¢
PMX - V - ProAm Explorations Corporation	5.0	0.16	·	0.18	14.0	0.18							0.25 0.03	Feb 05	Feb 02	15 min RT 2¢
PPK - C - Prospect Park Capital Corp.						0.01								Feb 01-23	Aug 08	15 min RT 2¢
PPP - V - Prospector Metals Corp.	2.9	1.23	·	1.25	26.0	1.23	+0.06	5.1	418.7	495	416	1.20 1.24 1.17	1.61 0.10	15:59:54	Jan 26	15 min RT 2¢
PRB - T - PROBE GOLD INC. J	DEFUNCT					3.64							3.78 1.705	Jan 22	Jan 22	15 min RT 2¢
PRL - T - PROPEL HOLDINGS INC. J	0.7	25.05	·	25.10	0.1	25.05	+1.03	4.3	293.7	7,301	1,177	24.20 25.30 24.20	39.15 20.00	16:00:00	Dec 05	15 min RT 2¢
PRL - T - PROPEL HOLDINGS INC. J	0.7	25.05	·	25.10	0.1	25.05	+1.03	4.3	293.7	7,301	1,177	24.20 25.30 24.20	39.15 20.00	16:00:00	Dec 05	15 min RT 2¢
PRL.R - T - PROPEL HOLDINGS INC SUB RECEIPTS			H	37.00	1.0	35.20							39.63 27.50	Nov 14-24	Dec 05	15 min RT 2¢
PRN - T - PROFOUND MEDICAL CORP.	0.3	8.64	·	9.02	0.3	8.77	+0.02	0.2	18.6	157	114	9.70 9.70 8.68	12.40 5.23	16:00:00	Feb 05	15 min RT 2¢
PRR - C - Prospect Ridge Resources Corp. - Common Shares	23.0	0.075	·	0.085	6.0	0.08	+0.0025	3.2	68.2	4	26	0.085 0.085 0.08	0.135 0.03	15:52:01	Jan 29	15 min RT 2¢
PRV.DB - T - PRO REAL ESTATE INVESTMENT TRUST DEB			·	105.00	24.0	105.00							108.40 100.02	Feb 03	Jan 21	15 min RT 2¢
PRV.UN - T - PRO REAL ESTATE INVESTMENT TRUST UN	1.5	6.41	·	6.50	0.5	6.46	+0.02	0.3	6.8	42	44	6.43 6.47 6.43	6.71 4.42	16:00:00	Jan 21	15 min RT 2¢
PTN - V - Proton Capital Corp.						0.40							0.21 0.20	Apr 19-23	Jul 18-24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PRO is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2018-02-15	KAS	1	PRO	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS