11:53:19 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



Your search results for 'PRO'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRUV - C - Protium Clean Energy Corp.562.60.01·0.0151195.00.010.041    0.095  0.00509:30:00May 2815 min RT 2¢
MAPS - V - ProStar Holdings Inc.12.00.11·0.131.00.125    0.23  0.085Jun 30May 3015 min RT 2¢
MUSL - C - Promino Nutritional Sciences Inc- Common Shares5.00.045H0.04521.00.05    0.16  0.03May 07May 2015 min RT 2¢
PAU - C - Provenance Gold Corp.2.00.21·0.2219.50.21-0.01-4.5159.133360.215  0.22  0.210.405  0.07511:24:57Jun 2715 min RT 2¢
PDFI - C - Prophecy DeFi Inc.7349.00.005·0.013391.00.005    0.045  0.005Jun 27Jun 1015 min RT 2¢
PEI - V - Prospera Energy Inc.397.00.03·0.035225.00.0313.6040.03  0.03  0.030.09  0.0209:57:47Jun 1715 min RT 2¢
PG - E - PROCTER & GAMBLE CDR (CAD HEDGED)1.527.15·27.183.927.11+0.160.62.2591327.35  27.35  27.1130.86  26.6211:25:29Jun 0615 min
PGX - V - Prosper Gold Corp.63.00.055·0.0613.00.055-0.005-8.3232.913190.06  0.065  0.0550.155  0.0611:20:05Jun 2915 min RT 2¢
PHD - V - Providence Gold Mines Inc.666.00.02·0.02538.00.02510.0010.025  0.025  0.0250.10  0.01509:30:00May 3015 min RT 2¢
PLAN - V - Progressive Planet Solutions Inc.3.00.215·0.22521.50.215    0.26  0.08Jun 30Jun 2515 min RT 2¢
PMX - V - ProAm Explorations Corporation63.00.045·0.0630.00.06    0.07  0.03Jun 25Jun 1215 min RT 2¢
PPK - C - Prospect Park Capital Corp.0.01    Feb 01-23Jun 1715 min RT 2¢
PPP - V - Prospector Metals Corp.20.50.20·0.2332.50.2210.5230.22  0.22  0.220.26  0.0911:28:33Jun 2315 min RT 2¢
PRB - T - PROBE GOLD INC. J4.82.13·2.150.12.14-0.01-0.5154.83271732.16  2.19  2.132.72  1.0811:26:01Jun 2415 min RT 2¢
PRL - T - PROPEL HOLDINGS INC. J0.138.84·38.890.138.87+1.032.777.62,96849938.12  38.94  37.8243.36  20.9911:33:0105:1115 min RT 2¢
PRL - T - PROPEL HOLDINGS INC. J0.138.84·38.890.138.87+1.032.777.62,96849938.12  38.94  37.8243.36  20.9911:33:0105:1115 min RT 2¢
PRL.R - T - PROPEL HOLDINGS INC SUB RECEIPTSH37.001.035.20    39.63  27.50Nov 1405:1115 min RT 2¢
PRN - T - PROFOUND MEDICAL CORP.0.88.11·8.340.38.11+0.010.10.5458.30  8.35  8.1015.75  5.5810:59:38Jun 1015 min RT 2¢
PRR - C - Prospect Ridge Resources Corp. - Common Shares60.00.05·0.055133.00.055+0.00510.039.0270.055  0.055  0.0550.25  0.0310:09:0503:3015 min RT 2¢
PRV.DB - T - PRO REAL ESTATE INVESTMENT TRUST DEB17.0103.76·104.755.0103.99    105.00  98.50Jun 25Jun 2715 min RT 2¢
PRV.UN - T - PRO REAL ESTATE INVESTMENT TRUST UN1.25.73·5.745.15.74+0.071.2124.2705595.73  5.75  5.686.04  4.4211:12:46Jun 2715 min RT 2¢
PTN - V - Proton Capital Corp.0.40    0.21  0.20Apr 19-23Jul 1815 min RT 2¢

Symbol PRO is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2018-02-15KAS1PRO1