| BENZ - E - MERCEDES-BENZ CDR CAD HEDGED | | 24.85 | | | | | | | 26.26 20.09 | Feb 03 | Dec 08 | 15 min |
| BENZ - T - MERCEDES-BENZ CDR CAD HEDGED | 0.1 | 24.51 | · | 24.93 | 0.1 | 24.85 | | | | | | | 26.26 20.09 | Feb 05 | Dec 08 | 15 min RT 2¢ |
| BENZ - E - MERCEDES-BENZ CDR CAD HEDGED | | 24.85 | | | | | | | 26.26 20.09 | Feb 03 | Dec 08 | 15 min |
| BENZ - T - MERCEDES-BENZ CDR CAD HEDGED | 0.1 | 24.51 | · | 24.93 | 0.1 | 24.85 | | | | | | | 26.26 20.09 | Feb 05 | Dec 08 | 15 min RT 2¢ |
| BNKU - T - MEGALONG(3X) CDN BANK DAILY LEVRGD ATL E | 0.2 | 48.50 | · | 48.67 | 0.2 | 48.60 | +1.64 | 3.5 | 0.3 | 12 | 5 | 48.60 48.60 48.60 | 53.16 19.58 | 15:53:38 | Jun 12 | 15 min RT 2¢ |
| CGMD - T - MEGASHORT-3X CDN GOLD MINER DLY LEV ALT | 0.2 | 13.07 | · | 13.17 | 0.2 | 13.15 | -1.87 | -12.5 | 13.7 | 184 | 29 | 13.72 13.78 13.15 | 205.00 8.80 | 15:57:02 | Jan 22 | 15 min RT 2¢ |
| CGMU - T - MEGALONG 3X CDN GOLD MINERS DLY LEV ALT | 0.2 | 17.33 | · | 17.42 | 0.2 | 17.40 | +1.93 | 12.5 | 33.7 | 572 | 209 | 17.00 17.66 16.70 | 32.41 3.192 | 15:58:00 | Jan 20 | 15 min RT 2¢ |
| DDD - V - Metavista3D Inc. | 2.0 | 0.75 | · | 1.04 | 4.5 | 0.89 | +0.06 | 7.2 | 1.0 | 1 | 1 | 0.89 0.89 0.89 | 3.15 0.63 | 14:14:10 | Feb 02 | 15 min RT 2¢ |
| DR - T - MEDICAL FACILITIES CORPORATION | 0.6 | 16.03 | · | 16.27 | 0.6 | 16.20 | -0.14 | -0.9 | 52.6 | 845 | 184 | 16.32 16.38 16.07 | 17.97 13.59 | 16:00:00 | Feb 02 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 673.0 | 0.065 | · | 0.07 | 510.0 | 0.07 | | | 94.7 | 6 | 12 | 0.07 0.07 0.065 | 0.12 0.06 | 15:56:42 | Jan 19 | 15 min RT 2¢ |
| LABZ - C - Metasphere Labs Inc. - Common Shares | 7.0 | 0.16 | · | 0.235 | 4.0 | 0.23 | +0.055 | 31.4 | 45.6 | 11 | 18 | 0.23 0.245 0.23 | 0.44 0.06 | 14:31:09 | Jan 29 | 15 min RT 2¢ |
| LABZ - E - Metasphere Labs Inc. - Common Shares | | 0.175 | | | | | | | 0.44 0.06 | Jan 02 | Jan 29 | 15 min |
| LABZ - C - Metasphere Labs Inc. - Common Shares | 7.0 | 0.16 | · | 0.235 | 4.0 | 0.23 | +0.055 | 31.4 | 45.6 | 11 | 18 | 0.23 0.245 0.23 | 0.44 0.06 | 14:31:09 | Jan 29 | 15 min RT 2¢ |
| LABZ - E - Metasphere Labs Inc. - Common Shares | | 0.175 | | | | | | | 0.44 0.06 | Jan 02 | Jan 29 | 15 min |
| MB - E - MERCEDES CDR (CAD HEDGED) | 0.1 | 10.26 | · | 10.27 | 0.1 | 10.26 | | | | | 1 | | 10.80 8.40 | 16:00:00 | Jan 28 | 15 min |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | DEFUNCT | 0.12 | | | | | | | 0.125 0.035 | Jan 02 | Dec 29 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Nov 21-24 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29-21 | Nov 21-24 | 15 min |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Nov 21-24 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29-21 | Nov 21-24 | 15 min |
| MCU.H - V - Mega Copper Ltd. | 8.0 | 0.08 | · | 0.55 | 5.0 | 0.095 | | | | | | | 0.105 0.08 | Nov 28 | Nov 28 | 15 min RT 2¢ |
| MDCX - V - Medicus Pharma Ltd. | DEFUNCT | 5.69 | | | | | | | 7.60 2.55 | Feb 21 | Mar 06 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 16.5 | 0.80 | · | 0.84 | 7.0 | 0.82 | | | 67.4 | 54 | 80 | 0.85 0.85 0.80 | 1.97 0.78 | 15:59:43 | Jan 15 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 0.2 | 2.74 | · | 2.89 | 1.2 | 2.84 | | | 32.4 | 85 | 79 | 2.83 2.85 2.79 | 3.90 1.96 | 16:00:00 | Feb 03 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 33.0 | 0.055 | · | 0.06 | 3.0 | 0.055 | | | 23.8 | 1 | 9 | 0.05 0.055 0.05 | 0.10 0.05 | 14:22:05 | Feb 02 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 4.0 | 0.375 | · | 0.385 | 0.5 | 0.385 | +0.005 | 1.3 | 8.0 | 2 | 7 | 0.37 0.385 0.33 | 0.80 0.09 | 15:56:59 | Jan 28 | 15 min RT 2¢ |
| MEED.P - V - Meed Growth Corp. | 4.0 | 0.07 | · | 0.15 | 35.0 | 0.07 | | | | | | | 0.08 0.02 | Jan 27 | Nov 21 | 15 min RT 2¢ |
| MEG - T - MEG ENERGY CORP. | DEFUNCT | 30.89 | | | | | | | 31.09 17.00 | Nov 14 | Nov 14 | 15 min RT 2¢ |
| MEGA - C - MegaWatt Lithium and Battery Metals Corp. | 690.2 | 0.02 | · | 0.025 | 108.0 | 0.02 | | | 0.07 | | 2 | | 0.05 0.01 | 15:22:01 | Jan 29 | 15 min RT 2¢ |
| MEK - V - Metals Creek Resources Corp. | 439.0 | 0.035 | · | 0.04 | 495.0 | 0.04 | +0.005 | 14.3 | 66.0 | 2 | 7 | 0.035 0.04 0.035 | 0.05 0.015 | 14:31:07 | Jan 27 | 15 min RT 2¢ |
| MENE - V - Mene Inc. | 9.5 | 0.18 | · | 0.245 | 5.0 | 0.20 | +0.015 | 8.1 | 6.0 | 1 | 1 | 0.20 0.20 0.20 | 0.26 0.11 | 15:39:19 | Nov 19 | 15 min RT 2¢ |
| MER - T - MEREN ENERGY INC COMMON SHARES | 10.6 | 2.08 | · | 2.11 | 0.2 | 2.10 | +0.01 | 0.5 | 494.1 | 1,004 | 1,251 | 2.07 2.10 2.07 | 2.22 1.59 | 16:00:00 | Feb 02 | 15 min RT 2¢ |
| MERC - C - Mercado Minerals Ltd. | 5.0 | 0.36 | · | 0.385 | 5.0 | 0.365 | +0.005 | 1.4 | 20.1 | 7 | 2 | 0.365 0.365 0.365 | 0.49 0.09 | 14:24:09 | Jan 28 | 15 min RT 2¢ |
| MERG - V - Metal Energy Corp. | 7.5 | 0.89 | · | 0.99 | 0.5 | 0.90 | | | 43.1 | 38 | 20 | 0.92 0.99 0.88 | 1.15 0.075 | 14:25:40 | Jan 20 | 15 min RT 2¢ |
| MET - V - Metalore Resources Limited | 1.5 | 2.35 | · | 2.75 | 0.1 | 2.88 | | | 0.06 | 0 | 1 | | 2.94 2.20 | Jan 27 | Nov 18 | 15 min RT 2¢ |
| META - T - META CDR CAD HEDGED | 2.0 | 35.60 | · | 35.73 | 0.1 | 35.69 | -0.39 | -1.1 | 313.0 | 11,025 | 1,370 | 35.99 36.11 34.85 | 43.44 26.43 | 15:59:59 | Feb 03 | 15 min RT 2¢ |
| META - T - META CDR CAD HEDGED | 2.0 | 35.60 | · | 35.73 | 0.1 | 35.69 | -0.39 | -1.1 | 313.0 | 11,025 | 1,370 | 35.99 36.11 34.85 | 43.44 26.43 | 15:59:59 | Feb 03 | 15 min RT 2¢ |
| METG - C - Metaguest.AI Incorporated | 1.8 | 0.05 | · | 0.06 | 1.0 | 0.045 | | | | | | | 0.14 0.03 | Feb 03 | Dec 03 | 15 min RT 2¢ |
| METL - C - Metalite Resources Inc. - Common Shares | 9.0 | 0.20 | · | 0.395 | 2.5 | 0.215 | | | 0.7 | 0 | 2 | | 0.36 0.10 | 15:10:33 | Feb 04 | 15 min RT 2¢ |
| METX - C - ME Therapeutics Holdings Inc. - Common Shares | 0.8 | 2.50 | · | 3.74 | 1.0 | 2.50 | -1.00 | -28.6 | 3.3 | 10 | 11 | 3.49 3.75 2.50 | 11.00 2.01 | 15:13:57 | Jan 30 | 15 min RT 2¢ |
| MEX - V - Mexican Gold Mining Corp. | 25.0 | 0.15 | · | 0.175 | 40.0 | 0.165 | +0.02 | 13.8 | 0.5 | | 2 | 0.165 0.165 0.165 | 0.23 0.04 | 09:30:01 | Jan 30 | 15 min RT 2¢ |
| MEX.WT - V - Mexican Gold Mining Corp. | | | H | 0.005 | 530.0 | 0.005 | | | | | | | 0.005 0.005 | Jan 15-24 | Jan 30 | 15 min RT 2¢ |
| MGA - T - MEGA URANIUM LTD. J | 0.5 | 0.59 | · | 0.61 | 8.5 | 0.59 | +0.04 | 7.3 | 1,491.3 | 821 | 535 | 0.56 0.61 0.53 | 0.78 0.225 | 16:00:00 | 14:35 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 91.0 | 0.055 | · | 0.065 | 27.0 | 0.065 | +0.005 | 8.3 | 3.1 | | 4 | 0.06 0.065 0.06 | 0.135 0.06 | 12:37:53 | Dec 30 | 15 min RT 2¢ |
| MKR - V - Melkior Resources Inc. | 10.0 | 0.135 | H | 0.155 | 15.0 | 0.135 | | | | | | | 0.28 0.065 | Jan 06 | Jan 29 | 15 min RT 2¢ |
| MLO - V - Metalero Mining Corp. | 3.5 | 0.145 | · | 0.15 | 25.0 | 0.145 | -0.005 | -3.3 | 16.7 | 2 | 3 | 0.14 0.145 0.14 | 0.20 0.10 | 15:38:30 | Jan 23 | 15 min RT 2¢ |
| MMAX - C - Metamaterial Exchangeco Inc. - Exchangeable Shares | | 0.25 | | | | | | | | Aug 19-24 | May 30 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | 0.015 | | | | | | | | Jan 05-24 | May 16-24 | 15 min RT 2¢ |
| MMG - V - Metallic Minerals Corp. | 3.5 | 0.375 | · | 0.38 | 4.5 | 0.38 | +0.02 | 5.6 | 156.8 | 56 | 47 | 0.36 0.38 0.36 | 0.45 0.165 | 15:59:59 | Jan 26 | 15 min RT 2¢ |
| MMI - C - Metalo Manufacturing Inc. | | 0.06 | | | | | | | | Oct 31-23 | Nov 06-23 | 15 min RT 2¢ |
| MNO - T - MERIDIAN MINING PLC | 2.2 | 1.61 | · | 1.64 | 18.6 | 1.64 | +0.03 | 1.9 | 954.8 | 1,476 | 1,308 | 1.61 1.67 1.57 | 1.76 0.40 | 16:00:00 | 06:02 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 0.8 | 1.15 | · | 1.30 | 0.1 | 1.15 | | | | | | | 1.43 0.63 | Feb 04 | Nov 19 | 15 min RT 2¢ |
| MQM - V - Metalquest Mining Inc. | 3.0 | 0.38 | · | 0.39 | 16.0 | 0.39 | +0.03 | 8.3 | 36.6 | 12 | 25 | 0.38 0.39 0.36 | 0.39 0.05 | 15:58:02 | Feb 05 | 15 min RT 2¢ |
| MR.DB.B - T - MELCOR REAL ESTATE INVESTMENT TRUST 5.1% | | | H | 99.99 | 25.0 | 100.00 | | | | | | | 100.00 89.26 | Dec 02-24 | Apr 23 | 15 min RT 2¢ |
| MR.UN - T - MELCOR REAL ESTATE INVESTMENT TRUST UNIT | DEFUNCT | 5.49 | | | | | | | 5.50 2.66 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| MRD - T - MELCOR DEVELOPMENTS LTD. | 0.1 | 16.11 | · | 16.29 | 1.9 | 16.24 | | | 3.3 | 53 | 6 | 16.24 16.24 16.24 | 16.52 11.30 | 15:48:52 | Nov 06 | 15 min RT 2¢ |
| MRK - E - MERCK CDR CAD HEDGED | | 27.53 | +0.58 | 2.2 | 3.2 | 87 | 8 | 27.32 27.53 27.25 | 27.60 16.84 | 15:52:44 | Dec 19 | 15 min |
| MRK - T - MERCK CDR CAD HEDGED | 0.1 | 27.39 | · | 27.56 | 0.1 | 27.51 | +0.56 | 2.1 | 7.8 | 214 | 26 | 27.40 27.60 27.24 | 27.60 16.84 | 15:28:23 | | 15 min RT 2¢ |
| MRK - E - MERCK CDR CAD HEDGED | | 27.53 | +0.58 | 2.2 | 3.2 | 87 | 8 | 27.32 27.53 27.25 | 27.60 16.84 | 15:52:44 | Dec 19 | 15 min |
| MRK - T - MERCK CDR CAD HEDGED | 0.1 | 27.39 | · | 27.56 | 0.1 | 27.51 | +0.56 | 2.1 | 7.8 | 214 | 26 | 27.40 27.60 27.24 | 27.60 16.84 | 15:28:23 | | 15 min RT 2¢ |
| MRKI.P - V - Meraki Acquisition One, Inc. | 100.0 | 0.10 | · | 0.125 | 25.0 | 0.125 | +0.025 | 25.0 | 32.0 | 3 | 6 | 0.10 0.125 0.08 | 0.125 0.03 | 14:55:39 | Jan 30 | 15 min RT 2¢ |
| MRU - T - METRO INC. | 0.2 | 95.58 | · | 96.03 | 0.2 | 95.75 | +0.08 | 0.1 | 719.5 | 68,694 | 3,042 | 95.78 96.10 95.11 | 109.20 89.64 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| MSM - C - Metalsource Mining Inc. | 4.0 | 0.71 | · | 0.72 | 1.1 | 0.72 | +0.03 | 4.3 | 206.4 | 138 | 94 | 0.72 0.72 0.67 | 1.20 0.105 | 15:59:59 | Jan 23 | 15 min RT 2¢ |
| MTA - V - Metalla Royalty & Streaming Ltd. | 0.7 | 9.77 | · | 10.05 | 0.4 | 9.99 | +0.36 | 3.7 | 48.9 | 469 | 266 | 9.82 10.10 9.82 | 12.28 3.57 | 15:59:51 | Dec 23 | 15 min RT 2¢ |
| MTS - V - Metallis Resources Inc. | 39.5 | 0.16 | · | 0.175 | 20.0 | 0.17 | +0.005 | 3.0 | 7.1 | 1 | 9 | 0.165 0.17 0.165 | 0.55 0.15 | 14:27:18 | Dec 29 | 15 min RT 2¢ |
| MTTA - C - Meta Critical Minerals Inc. | 2.5 | 0.235 | · | 0.24 | 30.5 | 0.24 | +0.03 | 14.3 | 454.6 | 99 | 54 | 0.215 0.24 0.21 | 0.24 0.095 | 15:59:59 | Feb 03 | 15 min RT 2¢ |