| CLP.UN - T - INTERNATIONAL CLEAN POWER DIVIDEND FND T | 0.2 | 6.50 | H | 6.50 | 0.2 | 6.50 | | | | | | | 7.56 5.75 | May 07-24 | Mar 21 | 15 min RT 2¢ |
| IBAT - V - International Battery Metals Ltd. | 8.5 | 0.13 | · | 0.17 | 4.0 | 0.15 | +0.015 | 11.1 | 44.8 | 6 | 8 | 0.145 0.15 0.13 | 0.91 0.13 | 15:34:28 | 13:08 | 15 min RT 2¢ |
| IBAT - V - International Battery Metals Ltd. | 8.5 | 0.13 | · | 0.17 | 4.0 | 0.15 | +0.015 | 11.1 | 44.8 | 6 | 8 | 0.145 0.15 0.13 | 0.91 0.13 | 15:34:28 | 13:08 | 15 min RT 2¢ |
| IBC.H - V - International Bethlehem Mining Corp. | | | H | 0.16 | 2.0 | 0.03 | | | | | | | 0.03 0.015 | Aug 02-22 | Jan 21 | 15 min RT 2¢ |
| ICAU.H - V - Intercontinental Gold and Metals Ltd. | SUSPENDED | 0.09 | | | | | | | 0.235 0.09 | May 04-22 | Dec 23-24 | 15 min RT 2¢ |
| ICON - V - International Iconic Gold Exploration Co | 1.0 | 0.16 | · | 0.205 | 5.0 | 0.16 | | | 0.1 | | 1 | | 0.40 0.10 | Feb 05 | Nov 27 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 1.0 | 1.21 | · | 1.25 | 0.1 | 1.25 | +0.02 | 1.6 | 54.5 | 66 | 62 | 1.24 1.33 1.20 | 1.97 0.08 | 15:59:59 | Feb 05 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 1.0 | 1.21 | · | 1.25 | 0.1 | 1.25 | +0.02 | 1.6 | 54.5 | 66 | 62 | 1.24 1.33 1.20 | 1.97 0.08 | 15:59:59 | Feb 05 | 15 min RT 2¢ |
| IFC - T - INTACT FINANCIAL CORPORATION | 0.1 | 260.16 | · | 262.32 | 0.2 | 260.82 | -4.20 | -1.6 | 382.9 | 100,129 | 2,225 | 265.24 266.97 259.84 | 317.35 244.01 | 16:16:16 | Jan 28 | 15 min RT 2¢ |
| IFC.PR.A - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.2 | 22.00 | · | 22.50 | 0.7 | 22.05 | -0.03 | -0.1 | 8.0 | 175 | 15 | 22.14 22.14 22.00 | 22.75 17.00 | 15:46:36 | Jan 28 | 15 min RT 2¢ |
| IFC.PR.C - T - INTACT FINANCIAL CORPORATION CL A SERIES | | | · | 24.85 | 4.2 | 24.85 | +0.07 | 0.3 | 5.6 | 138 | 12 | 24.88 24.90 24.85 | 25.10 18.73 | 15:46:55 | Jan 28 | 15 min RT 2¢ |
| IFC.PR.E - T - INTACT FINANCIAL CORPORATION CL A SER 5 | 0.5 | 23.66 | · | 23.94 | 2.0 | 23.80 | +0.05 | 0.2 | 1.7 | 40 | 2 | 23.80 23.80 23.80 | 24.63 21.50 | 14:49:58 | Jan 28 | 15 min RT 2¢ |
| IFC.PR.F - T - INTACT FINANCIAL CORPORATION CL A SER 6 | 5.3 | 23.90 | · | 24.30 | 1.0 | 23.95 | -0.20 | -0.8 | 0.1 | 2 | 1 | 23.95 23.95 23.95 | 24.82 22.00 | 13:16:16 | Jan 28 | 15 min RT 2¢ |
| IFC.PR.G - T - INTACT FINANCIAL CORPORATION CL A SER 7 | 1.0 | 25.28 | · | 25.44 | 0.3 | 25.44 | +0.11 | 0.4 | 50.8 | 1,288 | 6 | 25.33 25.45 25.33 | 26.175 21.76 | 15:43:58 | Jan 28 | 15 min RT 2¢ |
| IFC.PR.I - T - INTACT FINANCIAL CORPORATION CL A SER 9 | 2.8 | 24.10 | · | 24.80 | 2.0 | 24.54 | -0.06 | -0.2 | 0.5 | 11 | 3 | 24.54 24.54 24.54 | 25.48 22.40 | 09:30:00 | Jan 28 | 15 min RT 2¢ |
| IFC.PR.K - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.1 | 23.85 | · | 24.09 | 0.5 | 24.00 | +0.02 | 0.1 | 5.0 | 120 | 7 | 23.91 24.00 23.90 | 24.88 21.77 | 14:35:17 | Jan 28 | 15 min RT 2¢ |
| IFC.PR.M - T - INTACT FINANCIAL CORP NON CUM CL A S SR | 0.4 | 25.15 | · | 25.30 | 0.6 | 25.34 | +0.09 | 0.4 | 1.4 | 35 | 4 | 25.33 25.34 25.33 | 25.50 24.85 | 14:01:19 | Jan 28 | 15 min RT 2¢ |
| IFP - T - INTERFOR CORPORATION | 20.0 | 11.55 | · | 11.66 | 1.0 | 11.64 | +0.62 | 5.6 | 364.1 | 4,119 | 1,712 | 11.05 11.745 11.05 | 18.33 7.05 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| IFR - V - International Frontier Resources Corpora | 356.0 | 0.03 | · | 0.04 | 213.0 | 0.03 | | | 43.1 | 1 | 3 | 0.035 0.035 0.03 | 0.06 0.03 | 14:29:58 | Nov 26 | 15 min RT 2¢ |
| IFSS - E - INTERFIELD GLOBAL SOFTWARE INC. | DEFUNCT | 0.06 | | | | | | | 0.065 0.035 | May 12 | May 30 | 15 min |
| IGX - T - INTELGENX TECHNOLOGIES CORP. J | | | H | 0.15 | 8.5 | 0.24 | | | | | | | 0.285 0.135 | May 16-24 | Jul 19-24 | 15 min RT 2¢ |
| IIP.UN - T - INTERRENT REAL ESTATE INVESTMENT TRUST J | 1.5 | 13.31 | · | 13.35 | 0.8 | 13.35 | | | 348.4 | 4,631 | 363 | 13.34 13.365 13.33 | 13.80 9.58 | 16:00:00 | Jan 16 | 15 min RT 2¢ |
| IMCX - C - Interra Copper Corp. | DEFUNCT | 0.11 | | | | | | | 0.11 0.085 | Feb 28 | Feb 26 | 15 min RT 2¢ |
| IMM - V - International Metals Mining Corp. | 10.0 | 0.10 | · | 0.145 | 15.0 | 0.14 | | | | | | | 0.14 0.06 | Feb 05 | Jan 20 | 15 min RT 2¢ |
| IMP - T - INTERMAP TECHNOLOGIES CORPORATION | 0.8 | 1.68 | · | 1.73 | 9.9 | 1.72 | +0.06 | 3.6 | 58.5 | 89 | 127 | 1.73 1.73 1.60 | 3.55 1.42 | 16:00:00 | Jan 02 | 15 min RT 2¢ |
| INTC - E - INTEL CDR CAD HEDGED | | 28.82 | +1.36 | 5.0 | 35.6 | 1,015 | 81 | 28.16 29.16 27.99 | 31.09 10.28 | 15:59:46 | Jan 23 | 15 min |
| INTC - T - INTEL CDR CAD HEDGED | 0.1 | 28.73 | · | 28.90 | 0.2 | 28.82 | +1.36 | 5.0 | 145.3 | 4,154 | 454 | 27.94 29.18 27.94 | 31.09 10.28 | 15:59:46 | Jan 23 | 15 min RT 2¢ |
| INTC - E - INTEL CDR CAD HEDGED | | 28.82 | +1.36 | 5.0 | 35.6 | 1,015 | 81 | 28.16 29.16 27.99 | 31.09 10.28 | 15:59:46 | Jan 23 | 15 min |
| INTC - T - INTEL CDR CAD HEDGED | 0.1 | 28.73 | · | 28.90 | 0.2 | 28.82 | +1.36 | 5.0 | 145.3 | 4,154 | 454 | 27.94 29.18 27.94 | 31.09 10.28 | 15:59:46 | Jan 23 | 15 min RT 2¢ |
| INTG - C - Integral Metals Corp. - Common Shares | 1.0 | 0.55 | · | 0.56 | 4.5 | 0.55 | | | 22.5 | 12 | 11 | 0.55 0.56 0.55 | 1.24 0.305 | 10:56:24 | Jan 12 | 15 min RT 2¢ |
| INTR - V - Intrepid Metals Corp. | 14.0 | 0.62 | · | 0.63 | 2.0 | 0.63 | +0.02 | 3.3 | 152.4 | 92 | 47 | 0.61 0.63 0.60 | 0.84 0.31 | 15:59:30 | Feb 02 | 15 min RT 2¢ |
| INX - V - Intouch Insight Ltd. | 5.0 | 0.255 | · | 0.325 | 0.5 | 0.29 | | | 0.01 | | 1 | | 0.56 0.28 | Feb 04 | Jan 21 | 15 min RT 2¢ |
| IPCI - T - INTELLIPHARMACEUTICS INTERNATIONAL INC. | | | H | 0.12 | 2.0 | 0.08 | | | | | | | 0.135 0.04 | Mar 05-24 | Dec 23-24 | 15 min RT 2¢ |
| IPCO - T - INTERNATIONAL PETROLEUM CORPORATION | 0.3 | 29.74 | · | 30.18 | 0.3 | 30.04 | +0.98 | 3.4 | 293.0 | 8,559 | 1,435 | 29.00 30.05 28.87 | 30.38 16.32 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| IPD - V - International Parkside Products Inc. | 1.0 | 0.045 | · | 0.055 | 66.0 | 0.045 | | | | | | | 0.055 0.04 | Jan 08 | Dec 18 | 15 min RT 2¢ |
| IRO - V - Inter-Rock Minerals Inc. | 3.0 | 1.01 | · | 1.12 | 20.0 | 1.05 | | | | | | | 1.15 0.69 | Feb 05 | Nov 07 | 15 min RT 2¢ |
| ISRG - E - INTUITIVE SURGICAL CDR CAD HEDGED | | 25.65 | +0.62 | 2.5 | 3.2 | 83 | 9 | 25.52 25.66 25.52 | 32.84 22.70 | 15:59:59 | Dec 17 | 15 min |
| ISRG - T - INTUITIVE SURGICAL CDR CAD HEDGED | 0.1 | 25.58 | · | 25.75 | 0.1 | 25.70 | +0.67 | 2.7 | 6.8 | 172 | 33 | 25.56 25.70 25.52 | 32.84 22.70 | 15:20:51 | Dec 17 | 15 min RT 2¢ |
| ISRG - E - INTUITIVE SURGICAL CDR CAD HEDGED | | 25.65 | +0.62 | 2.5 | 3.2 | 83 | 9 | 25.52 25.66 25.52 | 32.84 22.70 | 15:59:59 | Dec 17 | 15 min |
| ISRG - T - INTUITIVE SURGICAL CDR CAD HEDGED | 0.1 | 25.58 | · | 25.75 | 0.1 | 25.70 | +0.67 | 2.7 | 6.8 | 172 | 33 | 25.56 25.70 25.52 | 32.84 22.70 | 15:20:51 | Dec 17 | 15 min RT 2¢ |
| ISTK - C - Intellistake Technologies Corp. | 11.0 | 0.70 | · | 0.72 | 2.0 | 0.70 | -0.06 | -7.9 | 51.9 | 35 | 47 | 0.74 0.74 0.70 | 4.17 0.12 | 15:59:53 | Feb 05 | 15 min RT 2¢ |
| ITG.H - V - Intact Gold Corp. | 320.0 | 0.005 | H | 0.04 | 3.0 | 0.02 | | | | | | | 0.02 0.02 | Mar 15-23 | Nov 27 | 15 min RT 2¢ |
| ITH - T - INTERNATIONAL TOWER HILL MINES LTD. J | 2.0 | 3.44 | · | 3.54 | 1.8 | 3.48 | +0.39 | 12.6 | 67.9 | 216 | 288 | 3.31 3.50 3.19 | 4.90 0.66 | 16:00:00 | Jan 27 | 15 min RT 2¢ |
| ITR - V - Integra Resources Corp. | 9.9 | 4.65 | · | 4.85 | 0.2 | 4.68 | +0.05 | 1.1 | 508.0 | 2,297 | 1,315 | 4.65 4.75 4.61 | 6.60 1.485 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| ITR - V - Integra Resources Corp. | 9.9 | 4.65 | · | 4.85 | 0.2 | 4.68 | +0.05 | 1.1 | 508.0 | 2,297 | 1,315 | 4.65 4.75 4.61 | 6.60 1.485 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| ITR.WT - V - Integra Resources Corp. wt 13Mar2027 | 10.0 | 3.00 | · | 4.05 | 5.0 | 3.40 | -0.02 | -0.6 | 77.8 | 262 | 67 | 3.44 3.46 3.40 | 5.36 0.60 | 12:15:00 | Feb 05 | 15 min RT 2¢ |
| IVC.H - V - Interconnect Ventures Corporation | 5.0 | 0.035 | · | 0.14 | 10.0 | 0.03 | | | | | | | 0.07 0.01 | Jan 12 | Dec 01 | 15 min RT 2¢ |
| IZ - V - International Zeolite Corp. | 1630.0 | 0.005 | H | 0.01 | 142.0 | 0.01 | | | | | | | 0.035 0.005 | Nov 03 | Nov 06 | 15 min RT 2¢ |
| IZZ - V - International Prospect Ventures Ltd. | 13.0 | 0.055 | · | 0.06 | 30.0 | 0.055 | | | | | | | 0.065 0.02 | Feb 05 | Dec 11 | 15 min RT 2¢ |
| KASH - C - Intellabridge Technologies Corp. - Common Shares | 758.0 | 0.015 | · | 0.02 | 11.0 | 0.02 | +0.005 | 33.3 | 68.5 | 1 | 9 | 0.02 0.02 0.02 | 0.125 0.015 | 15:15:59 | Dec 01 | 15 min RT 2¢ |
| TIDE.P - V - Intertidal Capital Corp. | 20.0 | 0.115 | · | 0.25 | 20.0 | 0.11 | | | | | | | 0.20 0.05 | Feb 03 | Dec 09 | 15 min RT 2¢ |
| URAI - C - Inturai Ventures Corp. | 92.5 | 0.36 | · | 0.42 | 2.0 | 0.36 | -0.04 | -10.0 | 314.0 | 117 | 29 | 0.36 0.395 0.36 | 0.43 0.08 | 15:59:11 | 15:19 | 15 min RT 2¢ |
| ZINT - E - INTEL (INTC) BMO CDR (CAD HEDGED) | 1.3 | 13.44 | · | 13.46 | 1.3 | 12.83 | | | | | 1 | | 14.40 9.12 | 16:00:00 | Nov 20 | 15 min |
| ZINT - E - INTEL (INTC) BMO CDR (CAD HEDGED) | 1.3 | 13.44 | · | 13.46 | 1.3 | 12.83 | | | | | 1 | | 14.40 9.12 | 16:00:00 | Nov 20 | 15 min |