| CLP.UN - T - INTERNATIONAL CLEAN POWER DIVIDEND FND T | 0.2 | 6.50 | H | 6.50 | 0.2 | 6.50 | | | | | | | 7.56 5.75 | May 07/24 | Mar 21/25 | 15 min RT 2¢ |
| IBAT - V - International Battery Metals Ltd. | 8.0 | 0.125 | · | 0.135 | 9.5 | 0.135 | +0.01 | 8.0 | 141.5 | 18 | 17 | 0.135 0.135 0.135 | 0.68 0.11 | 12:50:01 | 04:00 | 15 min RT 2¢ |
| IBAT - V - International Battery Metals Ltd. | 8.0 | 0.125 | · | 0.135 | 9.5 | 0.135 | +0.01 | 8.0 | 141.5 | 18 | 17 | 0.135 0.135 0.135 | 0.68 0.11 | 12:50:01 | 04:00 | 15 min RT 2¢ |
| IBC.H - V - International Bethlehem Mining Corp. | | | H | 0.16 | 2.0 | 0.03 | | | | | | | 0.03 0.015 | Aug 02/22 | Jun 01 | 15 min RT 2¢ |
| ICAU.H - V - Intercontinental Gold and Metals Ltd. | SUSPENDED | 0.09 | | | | | | | 0.235 0.09 | May 04/22 | Dec 23/24 | 15 min RT 2¢ |
| ICON - V - International Iconic Gold Exploration Co | 5.0 | 0.065 | · | 0.085 | 1.0 | 0.065 | -0.005 | -7.1 | 2.4 | | 6 | 0.065 0.065 0.065 | 0.40 0.07 | 09:30:00 | May 31 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 1.0 | 0.68 | · | 0.70 | 1.0 | 0.68 | +0.03 | 4.6 | 4.6 | 3 | 8 | 0.67 0.68 0.66 | 1.97 0.16 | 15:55:09 | Jun 03 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 1.0 | 0.68 | · | 0.70 | 1.0 | 0.68 | +0.03 | 4.6 | 4.6 | 3 | 8 | 0.67 0.68 0.66 | 1.97 0.16 | 15:55:09 | Jun 03 | 15 min RT 2¢ |
| IFC - T - INTACT FINANCIAL CORPORATION | 0.1 | 277.06 | · | 278.33 | 0.6 | 277.77 | +1.16 | 0.4 | 695.8 | 192,936 | 2,065 | 275.76 279.51 275.50 | 317.35 242.87 | 16:00:00 | May 27 | 15 min RT 2¢ |
| IFC.PR.A - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.5 | 23.02 | · | 23.34 | 0.5 | 23.20 | +0.29 | 1.3 | 0.2 | 5 | 2 | 23.11 23.20 23.11 | 23.75 21.22 | 14:53:34 | May 27 | 15 min RT 2¢ |
| IFC.PR.C - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.7 | 25.20 | · | 25.30 | 0.3 | 25.23 | -0.03 | -0.1 | 0.4 | 10 | 4 | 25.23 25.23 25.23 | 25.83 23.13 | 11:53:17 | May 27 | 15 min RT 2¢ |
| IFC.PR.E - T - INTACT FINANCIAL CORPORATION CL A SER 5 | 1.0 | 23.73 | · | 23.92 | 2.0 | 23.76 | | | | | | | 24.63 22.80 | Jun 08 | May 27 | 15 min RT 2¢ |
| IFC.PR.F - T - INTACT FINANCIAL CORPORATION CL A SER 6 | 0.1 | 24.10 | · | 24.26 | 0.4 | 24.02 | | | | | | | 24.82 23.00 | Jun 08 | May 27 | 15 min RT 2¢ |
| IFC.PR.G - T - INTACT FINANCIAL CORPORATION CL A SER 7 | 0.4 | 25.51 | · | 25.75 | 0.4 | 25.57 | +0.02 | 0.1 | 0.3 | 8 | 2 | 25.57 25.57 25.57 | 26.175 24.14 | 15:57:46 | May 27 | 15 min RT 2¢ |
| IFC.PR.I - T - INTACT FINANCIAL CORPORATION CL A SER 9 | 0.3 | 24.90 | · | 25.25 | 0.1 | 24.90 | +0.09 | 0.4 | 0.9 | 22 | 4 | 25.01 25.01 24.90 | 25.48 23.47 | 15:57:27 | May 27 | 15 min RT 2¢ |
| IFC.PR.K - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.1 | 23.90 | · | 25.00 | 1.0 | 23.90 | | | | | | | 24.88 22.72 | Jun 08 | May 27 | 15 min RT 2¢ |
| IFC.PR.M - T - INTACT FINANCIAL CORP NON CUM CL A S SR | 0.8 | 25.25 | · | 25.45 | 4.0 | 25.25 | +0.05 | 0.2 | 0.2 | 5 | 1 | 25.25 25.25 25.25 | 25.50 23.92 | 13:22:15 | May 27 | 15 min RT 2¢ |
| IFP - T - INTERFOR CORPORATION | 0.5 | 10.63 | · | 10.89 | 0.5 | 10.82 | +0.40 | 3.8 | 224.7 | 2,318 | 1,354 | 10.55 10.88 10.32 | 13.72 7.05 | 16:00:00 | Jun 05 | 15 min RT 2¢ |
| IFR - V - International Frontier Resources Corpora | 2.0 | 0.04 | H | 0.04 | 64.0 | 0.035 | | | | | | | 0.06 0.025 | Apr 16 | May 27 | 15 min RT 2¢ |
| IFSS - E - INTERFIELD GLOBAL SOFTWARE INC. | DEFUNCT | 0.06 | | | | | | | | May 12/25 | May 30/25 | 15 min |
| IGX - T - INTELGENX TECHNOLOGIES CORP. J | | | H | 0.15 | 8.5 | 0.24 | | | | | | | 0.285 0.135 | May 16/24 | Jul 19/24 | 15 min RT 2¢ |
| IIP.UN - T - INTERRENT REAL ESTATE INVESTMENT TRUST J | 6.9 | 12.76 | · | 12.85 | 1.2 | 12.78 | +0.04 | 0.3 | 391.2 | 4,948 | 768 | 12.74 12.82 12.74 | 13.67 12.38 | 16:00:00 | May 19 | 15 min RT 2¢ |
| IMCX - C - Interra Copper Corp. | DEFUNCT | 0.11 | | | | | | | | Feb 28/25 | Feb 26/25 | 15 min RT 2¢ |
| IMM - V - International Metals Mining Corp. | 5.0 | 0.085 | · | 0.15 | 14.0 | 0.085 | | | | | | | 0.16 0.002 | Jun 08 | May 15 | 15 min RT 2¢ |
| IMP - T - INTERMAP TECHNOLOGIES CORPORATION | 0.5 | 0.88 | · | 0.91 | 0.5 | 0.91 | -0.04 | -4.2 | 191.7 | 166 | 163 | 0.96 0.96 0.89 | 3.55 0.89 | 16:00:00 | Jun 01 | 15 min RT 2¢ |
| INTC - T - INTEL CDR CAD HEDGED | 0.1 | 60.57 | · | 60.97 | 0.1 | 60.78 | -1.34 | -2.2 | 474.9 | 28,222 | 1,895 | 63.56 64.22 56.04 | 74.98 10.95 | 15:59:57 | Jun 04 | 15 min RT 2¢ |
| INTC - T - INTEL CDR CAD HEDGED | 0.1 | 60.57 | · | 60.97 | 0.1 | 60.78 | -1.34 | -2.2 | 474.9 | 28,222 | 1,895 | 63.56 64.22 56.04 | 74.98 10.95 | 15:59:57 | Jun 04 | 15 min RT 2¢ |
| INTG - C - Integral Metals Corp. - Common Shares | 1.0 | 0.24 | · | 0.285 | 2.0 | 0.245 | +0.01 | 4.3 | 2.5 | 1 | 2 | 0.245 0.245 0.245 | 1.04 0.21 | 11:07:31 | Jun 01 | 15 min RT 2¢ |
| INTR - V - Intrepid Metals Corp. | 24.0 | 0.79 | · | 0.80 | 1.0 | 0.79 | -0.03 | -3.7 | 437.4 | 335 | 184 | 0.82 0.82 0.75 | 1.02 0.31 | 15:46:49 | Jun 08 | 15 min RT 2¢ |
| INTU - T - INTUIT CDR CAD HEDGED | 0.1 | 17.88 | · | 18.01 | 0.1 | 17.97 | -0.71 | -3.8 | 27.6 | 494 | 110 | 18.54 18.85 17.83 | 25.83 17.83 | 15:59:19 | May 14 | 15 min RT 2¢ |
| INX - V - Intouch Insight Ltd. | 5.0 | 0.31 | · | 0.385 | 4.0 | 0.385 | +0.005 | 1.3 | 1.1 | 0 | 3 | 0.385 0.385 0.385 | 0.48 0.245 | 14:44:40 | May 20 | 15 min RT 2¢ |
| IPCI - T - INTELLIPHARMACEUTICS INTERNATIONAL INC. | | | H | 0.12 | 2.0 | 0.08 | | | | | | | 0.135 0.04 | Mar 05/24 | Dec 23/24 | 15 min RT 2¢ |
| IPCO - T - INTERNATIONAL PETROLEUM CORPORATION | 0.3 | 34.58 | · | 34.91 | 0.3 | 34.64 | -1.63 | -4.5 | 113.9 | 3,923 | 698 | 35.95 35.95 34.22 | 39.47 20.01 | 16:00:00 | May 06 | 15 min RT 2¢ |
| IPD - V - International Parkside Products Inc. | 82.0 | 0.04 | · | 0.045 | 34.0 | 0.04 | | | | | | | 0.055 0.04 | May 21 | May 20 | 15 min RT 2¢ |
| IRO - V - Inter-Rock Minerals Inc. | 3.5 | 1.00 | · | 1.10 | 2.5 | 1.03 | | | | | | | 1.15 0.69 | Jun 08 | May 07 | 15 min RT 2¢ |
| ISRG - T - INTUITIVE SURGICAL CDR CAD HEDGED | 0.1 | 22.15 | · | 22.30 | 0.1 | 22.14 | +0.32 | 1.5 | 11.3 | 249 | 57 | 22.04 22.40 21.84 | 31.71 20.67 | 15:50:04 | Dec 17 | 15 min RT 2¢ |
| ISRG - T - INTUITIVE SURGICAL CDR CAD HEDGED | 0.1 | 22.15 | · | 22.30 | 0.1 | 22.14 | +0.32 | 1.5 | 11.3 | 249 | 57 | 22.04 22.40 21.84 | 31.71 20.67 | 15:50:04 | Dec 17 | 15 min RT 2¢ |
| ISTK - C - Intellistake Technologies Corp. | 0.5 | 0.37 | · | 0.38 | 1.5 | 0.37 | | | 29.3 | 10 | 20 | 0.375 0.38 0.36 | 4.17 0.34 | 15:59:59 | Jun 02 | 15 min RT 2¢ |
| ITG.H - V - Intact Gold Corp. | 200.0 | 0.005 | H | 0.05 | 15.0 | 0.02 | | | | | | | 0.02 0.02 | Mar 15/23 | Feb 24 | 15 min RT 2¢ |
| ITH - T - INTERNATIONAL TOWER HILL MINES LTD. J | 0.4 | 2.73 | · | 3.00 | 1.9 | 2.83 | -0.07 | -2.4 | 79.6 | 197 | 398 | 2.95 3.02 2.74 | 4.94 1.14 | 16:00:00 | May 28 | 15 min RT 2¢ |
| ITR - V - Integra Resources Corp. | 0.1 | 3.20 | · | 3.39 | 2.0 | 3.28 | -0.03 | -0.9 | 324.7 | 1,030 | 695 | 3.33 3.38 3.16 | 6.60 1.93 | 16:00:00 | Jun 02 | 15 min RT 2¢ |
| ITR - V - Integra Resources Corp. | 0.1 | 3.20 | · | 3.39 | 2.0 | 3.28 | -0.03 | -0.9 | 324.7 | 1,030 | 695 | 3.33 3.38 3.16 | 6.60 1.93 | 16:00:00 | Jun 02 | 15 min RT 2¢ |
| ITR.WT - V - Integra Resources Corp. wt 13Mar2027 | 7.2 | 2.00 | · | 5.05 | 2.7 | 2.03 | -0.47 | -18.8 | 50.0 | 102 | 13 | 2.08 2.08 2.00 | 5.36 0.93 | 11:56:48 | Jun 02 | 15 min RT 2¢ |
| IVC.H - V - Interconnect Ventures Corporation | 1.0 | 0.05 | · | 0.20 | 1.0 | 0.10 | +0.065 | 185.7 | 1.1 | 0 | 2 | 0.10 0.10 0.10 | 0.07 0.03 | 09:50:46 | May 29 | 15 min RT 2¢ |
| IZ - V - International Zeolite Corp. | 1630.0 | 0.005 | H | 0.01 | 142.0 | 0.01 | | | | | | | 0.035 0.005 | Nov 03 | Feb 17 | 15 min RT 2¢ |
| IZZ - V - International Prospect Ventures Ltd. | 412.0 | 0.035 | · | 0.05 | 60.0 | 0.04 | | | | | | | 0.065 0.03 | Jun 04 | May 28 | 15 min RT 2¢ |
| KASH - C - Intellabridge Technologies Corp. - Common Shares | 483.1 | 0.02 | · | 0.025 | 63.0 | 0.025 | +0.005 | 25.0 | 7.0 | 0 | 2 | 0.025 0.025 0.025 | 0.065 0.015 | 15:20:53 | Jun 01 | 15 min RT 2¢ |
| TIDE.P - V - Intertidal Capital Corp. | 53.0 | 0.055 | · | 0.24 | 5.0 | 0.12 | | | | | | | 0.20 0.065 | Mar 25 | Mar 18 | 15 min RT 2¢ |
| URAI - C - Inturai Ventures Corp. | 50.5 | 0.125 | · | 0.14 | 10.0 | 0.125 | | | 17.5 | 2 | 9 | 0.12 0.13 0.12 | 0.43 0.09 | 15:59:58 | Jun 06 | 15 min RT 2¢ |
| ZINT - E - INTEL (INTC) BMO CDR (CAD HEDGED) | 0.1 | 28.27 | · | 28.42 | 0.1 | 26.54 | -2.36 | -8.2 | 0.1 | 3 | 2 | 26.54 26.54 26.54 | 34.04 9.12 | 16:00:00 | Nov 20 | 15 min |