| AUEN - V - Golden Sky Minerals Corp. | 6.0 | 0.33 | · | 0.365 | 2.0 | 0.33 | -0.005 | -1.5 | 4.5 | 1 | 1 | 0.33 0.33 0.33 | 0.73 0.075 | 12:24:45 | Jan 07 | 15 min RT 2¢ |
| AUMN - T - GOLDEN MINERALS COMPANY J | 1.0 | 0.36 | · | 0.385 | 0.5 | 0.36 | +0.005 | 1.4 | 16.7 | 5 | 14 | 0.345 0.395 0.345 | 0.85 0.115 | 15:57:51 | Jan 02 | 15 min RT 2¢ |
| AUU - V - Gold79 Mines Ltd. | DEFUNCT | 0.29 | | | | | | | 0.365 0.15 | Dec 20-24 | Dec 20-24 | 15 min RT 2¢ |
| AUX - V - Golden Cross Resources Inc. | 5.0 | 0.295 | · | 0.34 | 0.5 | 0.305 | +0.005 | 1.7 | 226.1 | 65 | 84 | 0.315 0.325 0.29 | 0.95 0.25 | 15:56:10 | Dec 15 | 15 min RT 2¢ |
| AUXX - V - Gold X2 Mining Inc. | 15.6 | 1.14 | · | 1.17 | 37.7 | 1.14 | +0.08 | 7.5 | 1,517.0 | 1,674 | 502 | 1.09 1.17 1.07 | 1.43 0.255 | 15:59:57 | Feb 05 | 15 min RT 2¢ |
| FUTR - C - Gold'n Futures Mineral Corp. - Common Shares | 57.0 | 0.005 | · | 0.01 | 7943.3 | 0.005 | | | 13.2 | | 4 | 0.01 0.01 0.005 | 0.01 0.005 | 13:43:45 | Jan 06 | 15 min RT 2¢ |
| GBRC - V - Gold Bull Resources Corp. | 13.5 | 0.53 | H | 0.60 | 5.5 | 0.57 | | | | | | | 0.60 0.245 | Mar 12 | Mar 13 | 15 min RT 2¢ |
| GC - C - Goldcana Resources Inc. - Common Shares | 40.0 | 0.16 | · | 0.39 | 15.0 | 0.24 | | | | | | | 0.45 0.15 | Jan 30 | Dec 30 | 15 min RT 2¢ |
| GCC - C - Golden Cariboo Resources Ltd. - Common Shares | 49.0 | 0.05 | · | 0.055 | 181.7 | 0.05 | | | 130.0 | 7 | 6 | 0.05 0.055 0.05 | 0.16 0.04 | 15:42:33 | Feb 03 | 15 min RT 2¢ |
| GCC - C - Golden Cariboo Resources Ltd. - Common Shares | 49.0 | 0.05 | · | 0.055 | 181.7 | 0.05 | | | 130.0 | 7 | 6 | 0.05 0.055 0.05 | 0.16 0.04 | 15:42:33 | Feb 03 | 15 min RT 2¢ |
| GCN - V - Goldcliff Resource Corporation | 12.0 | 0.07 | · | 0.08 | 116.0 | 0.07 | -0.01 | -12.5 | 54.8 | 4 | 9 | 0.07 0.07 0.07 | 0.13 0.02 | 14:48:08 | Jan 06 | 15 min RT 2¢ |
| GCP - C - Golcap Resources Corp | 5.0 | 0.17 | · | 0.25 | 29.0 | 0.20 | | | | | | | 0.33 0.055 | Jan 30 | Jan 28 | 15 min RT 2¢ |
| GCV.P - V - Golden Star Capital Ventures Inc. | 100.0 | 0.005 | H | | | 0.07 | | | | | | | 0.07 0.07 | Apr 16 | Nov 05 | 15 min RT 2¢ |
| GDIG - C - Gold Digger Resources Inc. - Common Shares | DEFUNCT | 0.26 | | | | | | | 0.38 0.255 | May 15 | May 15 | 15 min RT 2¢ |
| GDN - C - Golden Age Exploration Ltd. - Common Shares | 10.0 | 0.14 | · | 0.30 | 5.0 | 0.15 | | | | | | | 0.19 0.035 | Feb 05 | Feb 03 | 15 min RT 2¢ |
| GDP - V - Golden Pursuit Resources Ltd. | 5.0 | 0.38 | · | 0.45 | 19.0 | 0.445 | +0.045 | 11.3 | 2.2 | 1 | 2 | 0.445 0.445 0.445 | 0.45 0.15 | 09:30:00 | Jan 28 | 15 min RT 2¢ |
| GDX - V - Goldex Resources Corporation | 4.0 | 0.05 | H | 0.065 | 4.0 | 0.055 | | | | | | | 0.10 0.03 | May 05 | Nov 12 | 15 min RT 2¢ |
| GG - V - Golconda Gold Ltd. | 10.1 | 3.33 | · | 3.45 | 1.5 | 3.38 | +0.03 | 0.9 | 109.7 | 365 | 213 | 3.60 3.60 3.33 | 3.94 0.265 | 15:59:59 | Jan 15 | 15 min RT 2¢ |
| GGA - V - Goldgroup Mining Inc. | 0.1 | 1.56 | · | 1.59 | 10.0 | 1.56 | +0.04 | 2.6 | 320.0 | 473 | 406 | 1.50 1.63 1.48 | 2.16 0.205 | 15:59:59 | Feb 05 | 15 min RT 2¢ |
| GGR - C - Golden Goose Resources Corp. | 1.0 | 0.23 | · | 0.285 | 1.0 | 0.285 | +0.035 | 14.0 | 1.0 | 0 | 1 | 0.285 0.285 0.285 | 0.30 0.055 | 10:04:13 | Jan 29 | 15 min RT 2¢ |
| GHL - V - Goldhills Holding Ltd. | 4.0 | 0.045 | · | 0.05 | 34.0 | 0.05 | | | | | | | 0.075 0.025 | Feb 05 | Dec 19 | 15 min RT 2¢ |
| GHML - V - Golden Horse Minerals Limited | DEFUNCT | 0.225 | | | | | | | 0.48 0.10 | Dec 30-24 | Dec 13-24 | 15 min RT 2¢ |
| GHR.H - V - Golden Harp Resources Inc. | 1.0 | 0.285 | · | 0.39 | 1.5 | 0.40 | | | | | | | 0.98 0.04 | Jan 30 | Jan 07 | 15 min RT 2¢ |
| GLB - V - Goldbank Mining Corporation | 2.5 | 0.375 | · | 0.48 | 5.0 | 0.48 | | | | | | | 0.52 0.19 | Jan 26 | Nov 28 | 15 min RT 2¢ |
| GLD - V - Gold Finder Resources Ltd. | 54.0 | 0.09 | · | 0.10 | 39.0 | 0.095 | | | 26.2 | 2 | 16 | 0.10 0.10 0.09 | 0.12 0.025 | 15:57:26 | Nov 25 | 15 min RT 2¢ |
| GLDN - V - Golden Ridge Resources Ltd. | 93.0 | 0.055 | · | 0.06 | 85.0 | 0.06 | | | 134.0 | 8 | 3 | 0.06 0.06 0.06 | 0.075 0.035 | 09:41:32 | Nov 21 | 15 min RT 2¢ |
| GLDR - C - Golden Rapture Mining Corporation - Common Shares | 148.7 | 0.05 | · | 0.065 | 78.0 | 0.06 | +0.01 | 20.0 | 47.0 | 3 | 6 | 0.06 0.06 0.06 | 0.105 0.03 | 15:48:43 | Jan 27 | 15 min RT 2¢ |
| GLDS - C - Golden Spike Resources Corp. - Common Shares | 200.0 | 0.03 | · | 0.035 | 71.0 | 0.035 | | | 28.0 | 1 | 3 | 0.035 0.035 0.035 | 0.075 0.015 | 14:31:05 | Jan 29 | 15 min RT 2¢ |
| GLM - C - Golden Lake Exploration Inc. Common Shares | 43.0 | 0.115 | · | 0.125 | 441.0 | 0.12 | +0.005 | 4.3 | 1,808.0 | 214 | 93 | 0.12 0.125 0.12 | 0.14 0.03 | 15:44:25 | Jan 29 | 15 min RT 2¢ |
| GMTN - T - GOLD MOUNTAIN MINING CORP. J | 10.0 | 0.005 | H | 0.005 | 2220.0 | 0.005 | | | | | | | 0.06 0.005 | Jul 31 | Aug 20 | 15 min RT 2¢ |
| GNG - V - Golden Goliath Resources Ltd. | 8.5 | 0.10 | · | 0.105 | 8.5 | 0.10 | | | 16.5 | 2 | 4 | 0.10 0.10 0.10 | 0.135 0.03 | 15:47:21 | 00:18 | 15 min RT 2¢ |
| GOE.H - V - Goldeneye Resources Corp. | SUSPENDED | 0.015 | | | | | | | 0.065 0.015 | Sep 01-22 | Dec 09-22 | 15 min RT 2¢ |
| GOFL - V - Goldflare Exploration Inc. | 25.0 | 0.045 | · | 0.05 | 41.0 | 0.045 | | | | | | | 0.07 0.007 | Feb 03 | Jan 29 | 15 min RT 2¢ |
| GOH - C - GoldHaven Resources Corp. | 6.5 | 0.22 | · | 0.24 | 10.0 | 0.23 | +0.035 | 17.9 | 593.3 | 128 | 122 | 0.185 0.245 0.185 | 0.59 0.085 | 15:51:34 | 06:02 | 15 min RT 2¢ |
| GOLD - T - GOLDMINING INC. J | 2.4 | 1.93 | · | 1.95 | 0.2 | 1.94 | +0.07 | 3.7 | 562.1 | 1,009 | 1,109 | 1.93 1.98 1.91 | 3.10 0.98 | 16:00:00 | Jan 26 | 15 min RT 2¢ |
| GOR - C - Goldrea Resources Corp. | 138.0 | 0.035 | · | 0.045 | 156.9 | 0.045 | +0.01 | 28.6 | 272.0 | 9 | 9 | 0.03 0.045 0.03 | 0.05 0.01 | 14:08:21 | Dec 30 | 15 min RT 2¢ |
| GOT - V - Goliath Resources Limited | 1.7 | 2.30 | · | 2.31 | 2.3 | 2.31 | +0.08 | 3.6 | 1,501.1 | 3,387 | 638 | 2.25 2.32 2.25 | 3.54 1.31 | 15:59:59 | Jan 28 | 15 min RT 2¢ |
| GPO - C - Gold Port Corporation | 246.1 | 0.10 | · | 0.13 | 6.0 | 0.10 | -0.005 | -4.8 | 15.0 | 1 | 3 | 0.10 0.10 0.10 | 0.19 0.045 | 11:34:02 | Dec 01 | 15 min RT 2¢ |
| GQC - V - GoldQuest Mining Corp. | 0.1 | 2.33 | · | 2.39 | 0.5 | 2.35 | +0.43 | 22.4 | 1,694.8 | 3,850 | 597 | 2.00 2.53 2.00 | 2.53 0.29 | 15:59:59 | Feb 03 | 15 min RT 2¢ |
| GRAM - E - GOLD FLORA CORPORATION | DEFUNCT | 0.05 | | | | | | | 0.09 0.035 | Aug 25 | Aug 21 | 15 min |
| GRAM - E - GOLD FLORA CORPORATION | DEFUNCT | 0.05 | | | | | | | 0.09 0.035 | Aug 25 | Aug 21 | 15 min |
| GRAM.WT.U - E - GOLD FLORA CORPORATION WARRANTS | DEFUNCT | 0.005 | | | | | | | 0.005 0.005 | Aug 25 | Aug 21 | 15 min |
| GRC - T - GOLD SPRINGS RESOURCES CORP. J | 11.0 | 0.095 | · | 0.105 | 19.0 | 0.105 | | | 0.5 | | 2 | 0.105 0.105 0.105 | 0.12 0.055 | 15:59:00 | Nov 12 | 15 min RT 2¢ |
| GRG - V - Golden Arrow Resources Corporation | 100.0 | 0.085 | · | 0.09 | 60.0 | 0.085 | -0.005 | -5.6 | 225.0 | 18 | 20 | 0.09 0.09 0.085 | 0.10 0.04 | 15:04:46 | Jan 13 | 15 min RT 2¢ |
| GRUN - C - Gold Runner Exploration Inc. | 0.1 | 1.19 | · | 1.20 | 1.7 | 1.20 | +0.08 | 7.1 | 77.3 | 83 | 122 | 1.09 1.20 1.07 | 1.80 0.15 | 15:50:10 | Feb 05 | 15 min RT 2¢ |
| GRZ - V - Gold Reserve Ltd. | 0.5 | 4.01 | · | 4.15 | 0.5 | 4.10 | -0.05 | -1.2 | 25.8 | 105 | 38 | 4.12 4.14 4.00 | 6.85 1.45 | 15:25:56 | Feb 05 | 15 min RT 2¢ |
| GS - E - GOLDMAN SACHS CDR CAD HEDGED | | 44.93 | +1.92 | 4.5 | 6.8 | 303 | 10 | 44.00 44.93 44.00 | 47.34 21.75 | 15:50:03 | 01:30 | 15 min |
| GS - T - GOLDMAN SACHS CDR CAD HEDGED | 0.1 | 44.76 | · | 45.05 | 0.1 | 44.92 | +1.91 | 4.4 | 11.1 | 493 | 49 | 43.85 44.99 43.85 | 47.34 21.75 | 15:59:40 | 01:30 | 15 min RT 2¢ |
| GS - E - GOLDMAN SACHS CDR CAD HEDGED | | 44.93 | +1.92 | 4.5 | 6.8 | 303 | 10 | 44.00 44.93 44.00 | 47.34 21.75 | 15:50:03 | 01:30 | 15 min |
| GS - T - GOLDMAN SACHS CDR CAD HEDGED | 0.1 | 44.76 | · | 45.05 | 0.1 | 44.92 | +1.91 | 4.4 | 11.1 | 493 | 49 | 43.85 44.99 43.85 | 47.34 21.75 | 15:59:40 | 01:30 | 15 min RT 2¢ |
| GSH - V - Golden Share Resources Corporation | 2.0 | 0.045 | H | 0.045 | 2.0 | 0.045 | | | | | | | 0.055 0.045 | Feb 02-23 | Mar 27 | 15 min RT 2¢ |
| GSHR - V - Goldshore Resources Inc. | DEFUNCT | 0.43 | | | | | | | 0.45 0.23 | Sep 03 | Sep 02 | 15 min RT 2¢ |
| GSKR - V - Goldsky Resources Corp. | 1.6 | 3.68 | · | 3.93 | 0.3 | 3.93 | +0.15 | 4.0 | 316.7 | 1,206 | 390 | 3.80 3.95 3.79 | 4.64 1.28 | 15:59:59 | Feb 03 | 15 min RT 2¢ |
| GSR - V - Gold Strike Resources Corp. | 25.0 | 0.55 | · | 0.57 | 12.0 | 0.56 | +0.01 | 1.8 | 193.0 | 105 | 43 | 0.55 0.56 0.53 | 0.88 0.455 | 15:47:00 | Jan 15 | 15 min RT 2¢ |
| GSRI - C - Golden Shield Resources Inc. - Common Shares | 10.0 | 0.29 | · | 0.34 | 7.1 | 0.325 | | | 0.06 | | 2 | | 0.495 0.20 | 11:07:01 | Jan 02 | 15 min RT 2¢ |
| GST - V - Gold Strategy Inc. | 0.1 | 1.97 | · | 2.95 | 1.6 | 1.97 | -0.02 | -1.0 | 0.5 | 1 | 4 | 2.01 2.01 1.97 | 3.125 1.00 | 15:01:41 | Feb 02 | 15 min RT 2¢ |
| GSTM - V - Goldstorm Metals Corp. | 4.5 | 0.175 | · | 0.18 | 42.0 | 0.175 | | | 15.1 | 2 | 6 | 0.175 0.175 0.175 | 0.35 0.075 | 15:59:59 | Jan 29 | 15 min RT 2¢ |
| GXS - V - Goldsource Mines Inc. | 33.0 | 0.71 | H | 0.75 | 55.0 | 0.71 | | | | | | | 0.80 0.18 | Jul 03-24 | Jul 04-24 | 15 min RT 2¢ |
| GXX - V - Gold Basin Resources Corporation | 4.0 | 0.035 | H | 0.05 | 105.0 | 0.045 | | | | | | | 0.10 0.02 | May 06 | Feb 03 | 15 min RT 2¢ |
| GXX - V - Gold Basin Resources Corporation | 4.0 | 0.035 | H | 0.05 | 105.0 | 0.045 | | | | | | | 0.10 0.02 | May 06 | Feb 03 | 15 min RT 2¢ |
| HART - V - Gold Hart Copper Corp. | 10.0 | 0.26 | · | 0.315 | 10.0 | 0.27 | +0.01 | 3.8 | 267.2 | 69 | 38 | 0.26 0.28 0.26 | 0.50 0.12 | 15:24:47 | Feb 02 | 15 min RT 2¢ |
| HUNT - C - Gold Hunter Resources Inc. - Common Shares | 1152.5 | 0.07 | · | 0.08 | 110.0 | 0.075 | | | 1,020.4 | 78 | 62 | 0.08 0.08 0.075 | 0.15 0.04 | 15:39:23 | Feb 02 | 15 min RT 2¢ |