16:55:34 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



V:AUX - AUX Resources Corporation - http://www.auramex.com16:55:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUX - V  25.00.44·0.453.00.4531.714160.45  0.45  0.440.56  0.1015:01:42Aug 1015 min RT 2¢
TSX-V - V25.00.44·0.453.00.4531.01490.45  0.45  0.440.56  0.1015:01:4215 min
Omega - O 0.44-0.01-2.20.5010.44  0.44  0.4413:10:2415 min
TriAct - M 0.450.26    Jul 02 15:59:4615 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:01:42V0.45 7,0007 TD Sec85 ScotiaK
15:01:42V0.45 3,0007 TD Sec9 BMO NesbittK
14:21:33M0.45 580 National Bank7 TD SecE
13:58:57V0.45 7,0002 RBC9 BMO NesbittK
13:10:24O0.44-0.015001 Anonymous85 ScotiaK
13:10:24V0.44-0.015,00085 Scotia85 ScotiaK
12:44:51M0.45 180 National Bank7 TD SecE
12:36:08V0.45 1,00079 CIBC85 ScotiaK
11:54:11M0.45 6080 National Bank7 TD SecE
11:06:48M0.44-0.01267 TD Sec80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-10 06:22C:AUX0.48News ReleaseAUX Resources starts drilling at Georgia