| Your search results for 'PRO' | 05:40:20 EDT |
| MAPS - V - ProStar Holdings Inc. | 2.0 | 0.11 | · | 0.115 | 0.5 | 0.115 | | | 37.5 | 4 | 11 | 0.12 0.125 0.115 | 0.39 0.115 | Apr 15 | Mar 27 | 15 min RT 2¢ |
| MUSL - C - Promino Nutritional Sciences Inc- Common Shares | 0.5 | 0.17 | · | 0.175 | 10.0 | 0.17 | +0.015 | 9.7 | 172.5 | 28 | 23 | 0.16 0.18 0.16 | 0.435 0.03 | Apr 15 | Apr 05 | 15 min RT 2¢ |
| PAU - C - Provenance Gold Corp. | 16.0 | 0.08 | · | 0.085 | 15.0 | 0.08 | -0.005 | -5.9 | 4.0 | 0 | 1 | 0.08 0.08 0.08 | 0.13 0.065 | Apr 15 | Apr 02 | 15 min RT 2¢ |
| PDFI - C - Prophecy DeFi Inc. | 775.3 | 0.015 | · | 0.02 | 244.0 | 0.02 | | | 20.1 | 0 | 2 | 0.02 0.02 0.02 | 0.05 0.005 | Apr 15 | Dec 28 | 15 min RT 2¢ |
| PEI - V - Prospera Energy Inc. | 450.0 | 0.07 | · | 0.075 | 44.0 | 0.075 | | | 1,743.5 | 129 | 54 | 0.075 0.08 0.07 | 0.14 0.065 | Apr 15 | Mar 27 | 15 min RT 2¢ |
| PG - E - PROCTER & GAMBLE CDR (CAD HEDGED) | 0.1 | 20.00 | · | 28.80 | 0.1 | 26.88 | +0.01 | 0.0 | 4.7 | 125 | 20 | 27.06 27.06 26.87 | 28.14 24.63 | Apr 15 | Apr 11 | 15 min RT 2¢ |
| PGX - V - Prosper Gold Corp. | 42.5 | 0.105 | · | 0.11 | 5.0 | 0.11 | | | 41.5 | 5 | 5 | 0.11 0.11 0.11 | 0.24 0.095 | Apr 15 | Mar 28 | 15 min RT 2¢ |
| PHD - V - Providence Gold Mines Inc. | 45.0 | 0.03 | · | 0.04 | 42.0 | 0.04 | | | | | | | 0.05 0.02 | Apr 11 | Apr 09 | 15 min RT 2¢ |
| PLAN - V - Progressive Planet Solutions Inc. | 5.0 | 0.12 | · | 0.125 | 8.0 | 0.125 | | | 17.0 | 2 | 2 | 0.125 0.125 0.125 | 0.20 0.055 | Apr 15 | Apr 11 | 15 min RT 2¢ |
| PMX - V - ProAm Explorations Corporation | 11.0 | 0.03 | · | 0.04 | 56.0 | 0.03 | | | | | | | 0.06 0.02 | Apr 11 | Apr 12 | 15 min RT 2¢ |
| PPK - C - Prospect Park Capital Corp. | | 0.01 | | | | | | | | Feb 01-23 | Feb 07-23 | 15 min RT 2¢ |
| PPP - V - Prospector Metals Corp. | 6.5 | 0.165 | · | 0.18 | 3.0 | 0.165 | -0.005 | -2.9 | 128.2 | 22 | 8 | 0.175 0.175 0.165 | 0.645 0.09 | Apr 15 | Apr 05 | 15 min RT 2¢ |
| PRB - T - PROBE GOLD INC. J | 1.0 | 1.52 | · | 1.54 | 0.5 | 1.53 | -0.05 | -3.2 | 34.2 | 51 | 47 | 1.57 1.57 1.52 | 1.87 1.21 | Apr 15 | Apr 03 | 15 min RT 2¢ |
| PRL - T - PROPEL HOLDINGS INC. J | 5.0 | 21.25 | · | 21.65 | 0.3 | 21.56 | -1.49 | -6.5 | 99.9 | 2,148 | 747 | 23.36 23.37 21.09 | 23.37 6.50 | Apr 15 | Apr 09 | 15 min RT 2¢ |
| PRL - T - PROPEL HOLDINGS INC. J | 5.0 | 21.25 | · | 21.65 | 0.3 | 21.56 | -1.49 | -6.5 | 99.9 | 2,148 | 747 | 23.36 23.37 21.09 | 23.37 6.50 | Apr 15 | Apr 09 | 15 min RT 2¢ |
| PRN - T - PROFOUND MEDICAL CORP. | 5.0 | 10.01 | · | 11.50 | 0.8 | 10.84 | -0.14 | -1.3 | 0.8 | 8 | 9 | 10.85 10.85 10.59 | 20.44 9.55 | Apr 15 | Apr 09 | 15 min RT 2¢ |
| PRR - C - Prospect Ridge Resources Corp. - Common Shares | 5.0 | 0.195 | · | 0.21 | 9.1 | 0.20 | +0.01 | 5.3 | 183.5 | 35 | 29 | 0.20 0.20 0.19 | 0.21 0.09 | Apr 15 | Feb 21 | 15 min RT 2¢ |
| PRV.DB - T - PRO REAL ESTATE INVESTMENT TRUST DEB | 30.0 | 93.76 | · | 97.90 | 1.0 | 98.00 | | | 14.0 | 14 | 2 | 98.00 98.00 98.00 | 100.00 85.50 | Apr 15 | Mar 22 | 15 min RT 2¢ |
| PRV.UN - T - PRO REAL ESTATE INVESTMENT TRUST UN | 0.8 | 5.12 | · | 5.17 | 0.4 | 5.13 | -0.07 | -1.3 | 33.4 | 169 | 137 | 5.25 5.25 5.12 | 5.79 4.11 | Apr 15 | Mar 22 | 15 min RT 2¢ |
| PTN.P - V - Proton Capital Corp. | 2.0 | 0.23 | H | 0.23 | 11.0 | 0.21 | | | | | | | 0.21 0.18 | Apr 19 | Mar 22 | 15 min RT 2¢ |
| Symbol PRO is not active but it may have changed |