| Your search results for 'PRO' | 19:43:51 EDT |
| GRUV - C - Protium Clean Energy Corp. - Common Shares | 3.0 | 0.075 | · | 0.095 | 15.0 | 0.065 | +0.015 | 30.0 | 11.3 | 1 | 7 | 0.04 0.075 0.04 | 0.095 0.005 | 14:08:10 | Jul 16 | 15 min RT 2¢ |
| MAPS - V - ProStar Holdings Inc. | 47.0 | 0.11 | · | 0.12 | 15.0 | 0.125 | +0.005 | 4.2 | 105.0 | 12 | 9 | 0.12 0.125 0.115 | 0.23 0.085 | 15:59:47 | Jul 15 | 15 min RT 2¢ |
| MUSL - C - Promino Nutritional Sciences Inc- Common Shares | 5.0 | 0.045 | H | 0.05 | 10.0 | 0.05 | | | | | | | 0.145 0.03 | May 07 | May 20 | 15 min RT 2¢ |
| PAU - C - Provenance Gold Corp. | 1.0 | 0.21 | · | 0.215 | 15.0 | 0.21 | -0.01 | -4.5 | 256.5 | 53 | 25 | 0.22 0.22 0.20 | 0.405 0.075 | 15:54:33 | Jul 17 | 15 min RT 2¢ |
| PDFI - C - Prophecy DeFi Inc. | 7077.0 | 0.005 | · | 0.01 | 1797.0 | 0.005 | | | 701.0 | 3 | 5 | 0.005 0.005 0.005 | 0.045 0.005 | 14:38:49 | Jun 10 | 15 min RT 2¢ |
| PEI - V - Prospera Energy Inc. | 21.0 | 0.035 | · | 0.04 | 1867.0 | 0.04 | +0.01 | 33.3 | 414.1 | 14 | 19 | 0.03 0.04 0.03 | 0.09 0.02 | 15:59:49 | Jun 17 | 15 min RT 2¢ |
| PG - E - PROCTER & GAMBLE CDR (CAD HEDGED) | 1.0 | 26.11 | · | 26.25 | 1.2 | 26.23 | -0.08 | -0.3 | 5.3 | 138 | 24 | 26.03 26.24 26.03 | 30.86 25.70 | 16:00:00 | Jul 10 | 15 min |
| PGX - V - Prosper Gold Corp. | 5.0 | 0.06 | · | 0.065 | 10.0 | 0.06 | | | | | | | 0.155 0.055 | Jul 17 | Jun 29 | 15 min RT 2¢ |
| PHD - V - Providence Gold Mines Inc. | 1367.0 | 0.015 | · | 0.02 | 563.0 | 0.02 | | | | | | | 0.10 0.015 | Jul 15 | May 30 | 15 min RT 2¢ |
| PLAN - V - Progressive Planet Solutions Inc. | 17.0 | 0.22 | · | 0.225 | 0.5 | 0.225 | -0.005 | -2.2 | 31.6 | 7 | 10 | 0.23 0.23 0.225 | 0.26 0.08 | 15:13:42 | Jul 10 | 15 min RT 2¢ |
| PMX - V - ProAm Explorations Corporation | 24.0 | 0.05 | · | 0.095 | 2.0 | 0.05 | | | | | | | 0.07 0.03 | Jul 16 | Jun 12 | 15 min RT 2¢ |
| PPK - C - Prospect Park Capital Corp. | | 0.01 | | | | | | | | Feb 01-23 | Jun 17 | 15 min RT 2¢ |
| PPP - V - Prospector Metals Corp. | 15.0 | 0.20 | · | 0.215 | 20.0 | 0.20 | -0.005 | -2.4 | 7.2 | 1 | 5 | 0.215 0.215 0.20 | 0.26 0.09 | 10:37:31 | Jul 15 | 15 min RT 2¢ |
| PRB - T - PROBE GOLD INC. J | 1.0 | 2.18 | · | 2.22 | 1.9 | 2.20 | +0.03 | 1.4 | 106.1 | 226 | 112 | 2.18 2.21 2.17 | 2.72 1.08 | 16:00:00 | Jun 24 | 15 min RT 2¢ |
| PRL - T - PROPEL HOLDINGS INC. J | 0.1 | 35.71 | · | 36.02 | 0.1 | 35.79 | -0.85 | -2.3 | 92.7 | 3,299 | 663 | 36.55 36.82 35.67 | 43.36 20.99 | 16:00:00 | Jul 16 | 15 min RT 2¢ |
| PRL - T - PROPEL HOLDINGS INC. J | 0.1 | 35.71 | · | 36.02 | 0.1 | 35.79 | -0.85 | -2.3 | 92.7 | 3,299 | 663 | 36.55 36.82 35.67 | 43.36 20.99 | 16:00:00 | Jul 16 | 15 min RT 2¢ |
| PRL.R - T - PROPEL HOLDINGS INC SUB RECEIPTS | | | H | 37.00 | 1.0 | 35.20 | | | | | | | 39.63 27.50 | Nov 14 | Jul 16 | 15 min RT 2¢ |
| PRN - T - PROFOUND MEDICAL CORP. | 0.2 | 7.62 | · | 8.00 | 0.3 | 7.66 | -0.11 | -1.4 | 5.0 | 36 | 41 | 7.77 7.82 7.63 | 15.75 5.58 | 15:59:58 | Jul 10 | 15 min RT 2¢ |
| PRR - C - Prospect Ridge Resources Corp. - Common Shares | 22.0 | 0.07 | · | 0.09 | 76.0 | 0.07 | -0.01 | -12.5 | 168.0 | 11 | 15 | 0.08 0.08 0.07 | 0.25 0.03 | 15:55:58 | Jul 17 | 15 min RT 2¢ |
| PRV.DB - T - PRO REAL ESTATE INVESTMENT TRUST DEB | 5.0 | 104.00 | · | 105.55 | 5.0 | 103.00 | | | | | | | 105.59 99.85 | Jul 09 | Jun 27 | 15 min RT 2¢ |
| PRV.UN - T - PRO REAL ESTATE INVESTMENT TRUST UN | 0.3 | 5.79 | · | 5.86 | 2.1 | 5.81 | -0.02 | -0.3 | 78.1 | 443 | 160 | 5.88 5.88 5.78 | 6.04 4.42 | 16:00:00 | Jun 27 | 15 min RT 2¢ |
| PTN - V - Proton Capital Corp. | | 0.40 | | | | | | | 0.21 0.20 | Apr 19-23 | Jul 18-24 | 15 min RT 2¢ |
| Symbol PRO is not active but it may have changed |