| Your search results for 'PRO' | 20:21:53 EDT |
| GRUV - C - Protium Clean Energy Corp. | 256.5 | 0.01 | · | 0.015 | 1004.0 | 0.01 | | | | | | | 0.095 0.005 | Jun 30 | May 28 | 15 min RT 2¢ |
| MAPS - V - ProStar Holdings Inc. | 6.0 | 0.115 | · | 0.145 | 10.0 | 0.125 | | | | | | | 0.23 0.085 | Jun 30 | May 30 | 15 min RT 2¢ |
| MUSL - C - Promino Nutritional Sciences Inc- Common Shares | 5.0 | 0.045 | H | 0.05 | 76.0 | 0.05 | | | | | | | 0.16 0.03 | May 07 | May 20 | 15 min RT 2¢ |
| PAU - C - Provenance Gold Corp. | 5.0 | 0.215 | · | 0.225 | 10.0 | 0.22 | | | | | | | 0.405 0.075 | Jun 30 | Jun 27 | 15 min RT 2¢ |
| PDFI - C - Prophecy DeFi Inc. | 7195.0 | 0.005 | · | 0.01 | 3035.0 | 0.005 | | | | | | | 0.045 0.005 | Jun 27 | Jun 10 | 15 min RT 2¢ |
| PEI - V - Prospera Energy Inc. | 334.0 | 0.03 | · | 0.035 | 217.0 | 0.03 | | | | | | | 0.09 0.02 | Jun 27 | Jun 17 | 15 min RT 2¢ |
| PG - E - PROCTER & GAMBLE CDR (CAD HEDGED) | 0.1 | 26.84 | · | 27.03 | 0.1 | 26.95 | | | | | | | 30.86 26.62 | Jun 30 | Jun 06 | 15 min |
| PGX - V - Prosper Gold Corp. | 84.0 | 0.055 | · | 0.06 | 8.0 | 0.06 | | | | | | | 0.155 0.06 | Jun 30 | Jun 29 | 15 min RT 2¢ |
| PHD - V - Providence Gold Mines Inc. | 616.0 | 0.02 | · | 0.025 | 48.0 | 0.025 | | | | | | | 0.10 0.015 | Jun 30 | May 30 | 15 min RT 2¢ |
| PLAN - V - Progressive Planet Solutions Inc. | 13.0 | 0.215 | · | 0.235 | 5.0 | 0.215 | | | | | | | 0.26 0.08 | Jun 30 | Jun 25 | 15 min RT 2¢ |
| PMX - V - ProAm Explorations Corporation | 63.0 | 0.045 | · | 0.06 | 20.0 | 0.06 | | | | | | | 0.07 0.03 | Jun 25 | Jun 12 | 15 min RT 2¢ |
| PPK - C - Prospect Park Capital Corp. | | 0.01 | | | | | | | | Feb 01-23 | Jun 17 | 15 min RT 2¢ |
| PPP - V - Prospector Metals Corp. | 1.0 | 0.205 | · | 0.23 | 4.5 | 0.22 | | | | | | | 0.26 0.09 | Jun 30 | Jun 23 | 15 min RT 2¢ |
| PRB - T - PROBE GOLD INC. J | 1.8 | 2.13 | · | 2.19 | 1.0 | 2.15 | | | | | | | 2.72 1.08 | Jun 30 | Jun 24 | 15 min RT 2¢ |
| PRL - T - PROPEL HOLDINGS INC. J | 0.1 | 37.70 | · | 37.96 | 4.5 | 37.84 | | | | | | | 43.36 20.99 | Jun 30 | Jun 05 | 15 min RT 2¢ |
| PRL - T - PROPEL HOLDINGS INC. J | 0.1 | 37.70 | · | 37.96 | 4.5 | 37.84 | | | | | | | 43.36 20.99 | Jun 30 | Jun 05 | 15 min RT 2¢ |
| PRL.R - T - PROPEL HOLDINGS INC SUB RECEIPTS | | | H | 37.00 | 1.0 | 35.20 | | | | | | | 39.63 27.50 | Nov 14 | Jun 05 | 15 min RT 2¢ |
| PRN - T - PROFOUND MEDICAL CORP. | 0.5 | 8.08 | · | 8.25 | 1.3 | 8.10 | | | | | | | 15.75 5.58 | Jun 30 | Jun 10 | 15 min RT 2¢ |
| PRR - C - Prospect Ridge Resources Corp. - Common Shares | 5.0 | 0.05 | · | 0.055 | 166.0 | 0.05 | | | | | | | 0.25 0.03 | Jun 30 | May 20 | 15 min RT 2¢ |
| PRV.DB - T - PRO REAL ESTATE INVESTMENT TRUST DEB | 16.0 | 103.76 | · | 105.60 | 98.0 | 103.99 | | | | | | | 105.00 98.50 | Jun 25 | Jun 27 | 15 min RT 2¢ |
| PRV.UN - T - PRO REAL ESTATE INVESTMENT TRUST UN | 0.2 | 5.66 | · | 5.75 | 0.7 | 5.67 | | | | | | | 6.04 4.42 | Jun 30 | Jun 27 | 15 min RT 2¢ |
| PTN - V - Proton Capital Corp. | | 0.40 | | | | | | | 0.21 0.20 | Apr 19-23 | Jul 18 | 15 min RT 2¢ |
| Symbol PRO is not active but it may have changed |