19:43:51 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Your search results for 'PRO'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRUV - C - Protium Clean Energy Corp. - Common Shares3.00.075·0.09515.00.065+0.01530.011.3170.04  0.075  0.040.095  0.00514:08:10Jul 1615 min RT 2¢
MAPS - V - ProStar Holdings Inc.47.00.11·0.1215.00.125+0.0054.2105.01290.12  0.125  0.1150.23  0.08515:59:47Jul 1515 min RT 2¢
MUSL - C - Promino Nutritional Sciences Inc- Common Shares5.00.045H0.0510.00.05    0.145  0.03May 07May 2015 min RT 2¢
PAU - C - Provenance Gold Corp.1.00.21·0.21515.00.21-0.01-4.5256.553250.22  0.22  0.200.405  0.07515:54:33Jul 1715 min RT 2¢
PDFI - C - Prophecy DeFi Inc.7077.00.005·0.011797.00.005701.0350.005  0.005  0.0050.045  0.00514:38:49Jun 1015 min RT 2¢
PEI - V - Prospera Energy Inc.21.00.035·0.041867.00.04+0.0133.3414.114190.03  0.04  0.030.09  0.0215:59:49Jun 1715 min RT 2¢
PG - E - PROCTER & GAMBLE CDR (CAD HEDGED)1.026.11·26.251.226.23-0.08-0.35.31382426.03  26.24  26.0330.86  25.7016:00:00Jul 1015 min
PGX - V - Prosper Gold Corp.5.00.06·0.06510.00.06    0.155  0.055Jul 17Jun 2915 min RT 2¢
PHD - V - Providence Gold Mines Inc.1367.00.015·0.02563.00.02    0.10  0.015Jul 15May 3015 min RT 2¢
PLAN - V - Progressive Planet Solutions Inc.17.00.22·0.2250.50.225-0.005-2.231.67100.23  0.23  0.2250.26  0.0815:13:42Jul 1015 min RT 2¢
PMX - V - ProAm Explorations Corporation24.00.05·0.0952.00.05    0.07  0.03Jul 16Jun 1215 min RT 2¢
PPK - C - Prospect Park Capital Corp.0.01    Feb 01-23Jun 1715 min RT 2¢
PPP - V - Prospector Metals Corp.15.00.20·0.21520.00.20-0.005-2.47.2150.215  0.215  0.200.26  0.0910:37:31Jul 1515 min RT 2¢
PRB - T - PROBE GOLD INC. J1.02.18·2.221.92.20+0.031.4106.12261122.18  2.21  2.172.72  1.0816:00:00Jun 2415 min RT 2¢
PRL - T - PROPEL HOLDINGS INC. J0.135.71·36.020.135.79-0.85-2.392.73,29966336.55  36.82  35.6743.36  20.9916:00:00Jul 1615 min RT 2¢
PRL - T - PROPEL HOLDINGS INC. J0.135.71·36.020.135.79-0.85-2.392.73,29966336.55  36.82  35.6743.36  20.9916:00:00Jul 1615 min RT 2¢
PRL.R - T - PROPEL HOLDINGS INC SUB RECEIPTSH37.001.035.20    39.63  27.50Nov 14Jul 1615 min RT 2¢
PRN - T - PROFOUND MEDICAL CORP.0.27.62·8.000.37.66-0.11-1.45.036417.77  7.82  7.6315.75  5.5815:59:58Jul 1015 min RT 2¢
PRR - C - Prospect Ridge Resources Corp. - Common Shares22.00.07·0.0976.00.07-0.01-12.5168.011150.08  0.08  0.070.25  0.0315:55:58Jul 1715 min RT 2¢
PRV.DB - T - PRO REAL ESTATE INVESTMENT TRUST DEB5.0104.00·105.555.0103.00    105.59  99.85Jul 09Jun 2715 min RT 2¢
PRV.UN - T - PRO REAL ESTATE INVESTMENT TRUST UN0.35.79·5.862.15.81-0.02-0.378.14431605.88  5.88  5.786.04  4.4216:00:00Jun 2715 min RT 2¢
PTN - V - Proton Capital Corp.0.40    0.21  0.20Apr 19-23Jul 18-2415 min RT 2¢

Symbol PRO is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2018-02-15KAS1PRO1