| EIRE.P - V - Monaghan Capital Fund Ltd. | 6.0 | 0.03 | · | 0.035 | 8.0 | 0.03 | | | | | | | 0.145 0.02 | Apr 24 | Oct 31 | 15 min RT 2¢ |
| MAU - V - Montage Gold Corp. | 8.5 | 1.24 | · | 1.28 | 3.6 | 1.26 | | | 563.8 | 699 | 37 | 1.27 1.27 1.22 | 1.41 0.51 | 15:59:45 | Apr 08 | 15 min RT 2¢ |
| MBLM - C - Mobilum Technologies Inc. | 306.0 | 0.02 | · | 0.03 | 82.0 | 0.025 | | | 0.5 | | 1 | | 0.065 0.005 | 09:30:00 | Apr 17 | 15 min RT 2¢ |
| MBO - V - Mobio Technologies Inc. | | | H | 0.09 | 2.0 | 0.095 | | | | | | | 0.095 0.095 | Mar 15-22 | Apr 05 | 15 min RT 2¢ |
| MEAT - C - Modern Plant Based Foods Inc. | 224.0 | 0.055 | · | 0.06 | 1.0 | 0.06 | | | | | | | 0.25 0.04 | Apr 23 | Jan 26 | 15 min RT 2¢ |
| MLC - E - MOUNT LOGAN CAPITAL INC. | 0.3 | 1.98 | · | 2.00 | 13.4 | 1.99 | -0.01 | -0.5 | 0.3 | 0 | 4 | 1.99 2.00 1.99 | 2.88 1.40 | 16:17:23 | 06:15 | 15 min RT 2¢ |
| MLCL - C - Molecule Holdings Inc. - Common Shares | | 0.005 | | | | | | | 0.02 0.005 | Mar 05 | Mar 07 | 15 min RT 2¢ |
| MML - C - Moonbound Mining Ltd. - Common Shares | 5.0 | 0.38 | · | 0.40 | 10.0 | 0.37 | | | | | | | 0.60 0.13 | Apr 25 | Apr 22 | 15 min RT 2¢ |
| MMN - V - Monarca Minerals Inc. | 9443.0 | 0.005 | · | 0.01 | 908.0 | 0.005 | | | | | | | 0.02 0.005 | Apr 25 | Apr 17 | 15 min RT 2¢ |
| MMY - V - Monument Mining Limited | 10.0 | 0.16 | · | 0.165 | 64.0 | 0.16 | -0.005 | -3.0 | 15.3 | 2 | 3 | 0.16 0.16 0.16 | 0.195 0.075 | 09:30:00 | Mar 01 | 15 min RT 2¢ |
| MNG - C - Mongoose Mining Ltd. - Common Shares | 12.0 | 0.025 | · | 0.035 | 13.0 | 0.025 | | | | | | | 0.11 0.02 | Apr 18 | Apr 01 | 15 min RT 2¢ |
| MNRG - V - Monumental Energy Corp. | 21.0 | 0.095 | · | 0.10 | 5.0 | 0.10 | +0.005 | 5.3 | 38.5 | 4 | 6 | 0.105 0.105 0.095 | 0.125 0.03 | 11:28:52 | Apr 11 | 15 min RT 2¢ |
| MOC - C - Mosaic Minerals Corp. - Common Shares | 13.0 | 0.05 | · | 0.06 | 9.0 | 0.055 | | | | | | | 0.12 0.045 | Apr 24 | 14:33 | 15 min RT 2¢ |
| MOGO - T - MOGO INC. J | 1.0 | 2.50 | · | 2.59 | 0.2 | 2.55 | +0.05 | 2.0 | 5.4 | 12 | 45 | 2.53 2.56 2.49 | 11.61 1.35 | 15:59:29 | Apr 17 | 15 min RT 2¢ |
| MOJO - C - Mojave Brands Inc. - Common Shares | 3.0 | 0.27 | · | 0.30 | 0.5 | 0.32 | | | 0.05 | | 1 | | 0.52 0.09 | 10:22:00 | Apr 18 | 15 min RT 2¢ |
| MOLT - C - Molten Metals Corp. - Common Shares | 12.0 | 0.04 | · | 0.055 | 4.0 | 0.04 | | | 70.0 | 3 | 7 | 0.045 0.045 0.04 | 0.14 0.02 | 15:55:22 | 18:26 | 15 min RT 2¢ |
| MON - V - Montero Mining And Exploration Ltd. | 10.0 | 0.20 | · | 0.225 | 8.0 | 0.225 | +0.01 | 4.7 | 127.5 | 28 | 19 | 0.22 0.23 0.22 | 0.355 0.03 | 15:36:58 | Apr 24 | 15 min RT 2¢ |
| MONA.P - V - Monarch West Ventures Inc. | 45.0 | 0.045 | · | 0.08 | 21.0 | 0.075 | | | | | | | 0.08 0.03 | Mar 26 | Apr 19 | 15 min RT 2¢ |
| MONT - V - Montfort Capital Corp. | 5.0 | 0.11 | · | 0.15 | 18.0 | 0.135 | | | | | | | 0.345 0.11 | Apr 23 | Apr 25 | 15 min RT 2¢ |
| MONT - V - Montfort Capital Corp. | 5.0 | 0.11 | · | 0.15 | 18.0 | 0.135 | | | | | | | 0.345 0.11 | Apr 23 | Apr 25 | 15 min RT 2¢ |
| MONT.PR.A - V - Montfort Capital Corp. | 1.0 | 0.75 | · | 0.84 | 5.0 | 0.89 | | | | | | | 0.99 0.70 | Apr 17 | Apr 25 | 15 min RT 2¢ |
| MOO - V - Moon River Capital Ltd. | 15.5 | 0.58 | · | 0.67 | 2.5 | 0.63 | | | | | | | 1.80 0.25 | Apr 24 | Apr 03 | 15 min RT 2¢ |
| MOS - V - MOBI724 Global Solutions Inc. | SUSPENDED | 0.01 | | | | | | | 0.025 0.005 | Jun 29 | Jan 31 | 15 min RT 2¢ |
| MOS - V - MOBI724 Global Solutions Inc. | SUSPENDED | 0.01 | | | | | | | 0.025 0.005 | Jun 29 | Jan 31 | 15 min RT 2¢ |
| MOSS - C - Moss Genomics Inc. - Common Shares | 49.0 | 0.02 | · | 0.12 | 1.0 | 0.03 | | | | | | | 0.20 0.01 | Apr 17 | Feb 29 | 15 min RT 2¢ |
| MOX - V - Morien Resources Corp. | 3.0 | 0.36 | · | 0.40 | 4.0 | 0.395 | | | 6.0 | 2 | 1 | 0.395 0.395 0.395 | 0.73 0.30 | 11:27:29 | Mar 14 | 15 min RT 2¢ |
| MPVD - T - MOUNTAIN PROVINCE DIAMONDS INC. J | 201.0 | 0.175 | · | 0.18 | 89.5 | 0.18 | +0.01 | 5.9 | 231.6 | 38 | 22 | 0.16 0.18 0.16 | 0.53 0.16 | 15:09:09 | Apr 22 | 15 min RT 2¢ |
| MRC - T - MORGUARD CORPORATION | 0.6 | 110.00 | · | 112.57 | 0.1 | 110.30 | -0.86 | -0.8 | 2.0 | 220 | 14 | 110.72 111.01 110.00 | 122.58 100.05 | 15:35:24 | Mar 26 | 15 min RT 2¢ |
| MRG.DB.B - T - MORGUARD NA RESIDENTIAL REIT 6.00% DEB | 10.0 | 99.01 | · | 101.00 | 30.0 | 99.03 | -0.47 | -0.5 | 42.0 | 42 | 3 | 99.03 99.03 99.03 | 102.00 88.12 | 11:34:38 | Apr 15 | 15 min RT 2¢ |
| MRG.UN - T - MORGUARD NORTH AMERICAN RESIDENTIAL REIT | 0.4 | 15.50 | · | 15.59 | 0.2 | 15.50 | -0.05 | -0.3 | 42.3 | 647 | 205 | 15.54 15.56 15.50 | 17.72 13.08 | 16:00:00 | Apr 15 | 15 min RT 2¢ |
| MRT.DB.A - T - MORGUARD RL EST INVEST TR 5.25% 31DEC26 | 5.0 | 93.50 | · | 94.00 | 130.0 | 93.51 | | | | | | | 96.25 83.76 | Apr 25 | Apr 15 | 15 min RT 2¢ |
| MRT.UN - T - MORGUARD REAL ESTATE INVESTMENT TRUST UN | 0.4 | 5.31 | · | 5.36 | 1.3 | 5.35 | +0.02 | 0.4 | 0.7 | 4 | 3 | 5.35 5.35 5.35 | 5.70 5.20 | 14:15:03 | Apr 15 | 15 min RT 2¢ |
| MTK - V - Montauk Metals Inc. | 10.0 | 0.03 | · | 0.08 | 10.0 | 0.05 | | | | | | | 0.08 0.015 | Apr 16 | Dec 28 | 15 min RT 2¢ |
| MVI.H - V - Monitor Ventures Inc. | 10.0 | 0.105 | · | 0.15 | 8.0 | 0.09 | | | | | | | 0.15 0.075 | Mar 11 | Apr 09 | 15 min RT 2¢ |
| MVI.H - V - Monitor Ventures Inc. | 10.0 | 0.105 | · | 0.15 | 8.0 | 0.09 | | | | | | | 0.15 0.075 | Mar 11 | Apr 09 | 15 min RT 2¢ |
| MVMD - C - Mountain Valley MD Holdings Inc. | 247.0 | 0.055 | · | 0.065 | 383.0 | 0.055 | -0.01 | -15.4 | 104.5 | 6 | 10 | 0.06 0.06 0.055 | 0.08 0.025 | 14:29:51 | Apr 24 | 15 min RT 2¢ |
| MVY - V - Moovly Media Inc. | 68.0 | 0.02 | · | 0.025 | 234.0 | 0.02 | | | | | | | 0.08 0.02 | Apr 25 | Apr 09 | 15 min RT 2¢ |
| MY - C - Montego Resources Inc. | 12.0 | 0.06 | · | 0.10 | 10.0 | 0.09 | | | | | | | 0.20 0.005 | Apr 19 | Feb 26 | 15 min RT 2¢ |
| TPX.A - T - MOLSON COORS CANADA INC. CLASS 'A' EXCH | 0.4 | 72.05 | · | 95.00 | 0.1 | 87.88 | | | | | | | 94.63 79.00 | Apr 17 | Apr 25 | 15 min RT 2¢ |
| TPX.B - T - MOLSON COORS CANADA INC. CLASS 'B' EXCH | 0.1 | 85.10 | · | 87.27 | 0.1 | 86.10 | +1.06 | 1.2 | 1.0 | 85 | 6 | 86.11 86.11 86.10 | 93.39 77.61 | 10:00:51 | Apr 25 | 15 min RT 2¢ |
| YAK - V - Mongolia Growth Group Ltd. | 0.5 | 1.37 | · | 1.45 | 3.0 | 1.40 | | | 12.6 | 18 | 7 | 1.40 1.40 1.40 | 1.69 1.05 | 14:49:36 | Apr 25 | 15 min RT 2¢ |