| DR - T - MEDICAL FACILITIES CORPORATION | 0.3 | 10.81 | · | 10.95 | 1.0 | 10.86 | -0.10 | -0.9 | 44.6 | 466 | 234 | 10.90 10.95 10.83 | 11.24 7.82 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 238.0 | 0.075 | · | 0.08 | 17.0 | 0.08 | | | 228.8 | 16 | 32 | 0.075 0.08 0.075 | 0.10 0.055 | 13:56:02 | Mar 27 | 15 min RT 2¢ |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | 1.5 | 0.135 | · | 0.14 | 43.0 | 0.14 | +0.01 | 7.7 | 25.0 | 3 | 7 | 0.13 0.14 0.13 | 0.36 0.05 | 15:07:42 | Apr 16 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Jun 01 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Dec 29-21 | Jun 01 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Jun 01 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Dec 29-21 | Jun 01 | 15 min RT 2¢ |
| MCU.H - V - Mega Copper Ltd. | 10.0 | 0.09 | · | 0.59 | 3.0 | 0.09 | | | | | | | 0.16 0.085 | Apr 19 | Mar 26 | 15 min RT 2¢ |
| MDCX - V - Medicus Pharma Ltd. | 1.0 | 2.26 | · | 2.40 | 0.2 | 2.25 | | | 1.0 | 2 | 1 | 2.25 2.25 2.25 | 3.05 0.31 | 09:30:00 | 04:03 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 1.2 | 2.40 | · | 2.50 | 0.9 | 2.49 | +0.54 | 27.7 | 737.0 | 1,679 | 1,389 | 2.09 2.62 2.09 | 2.62 0.215 | 16:00:00 | 06:09 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 0.1 | 1.90 | · | 2.00 | 1.1 | 1.92 | +0.06 | 3.2 | 32.5 | 56 | 70 | 1.86 1.92 1.80 | 3.53 1.12 | 15:59:39 | Apr 02 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 55.0 | 0.095 | · | 0.10 | 44.0 | 0.10 | +0.01 | 11.1 | 19.0 | 2 | 5 | 0.095 0.10 0.095 | 0.11 0.025 | 13:02:22 | Feb 28 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 4.0 | 0.22 | · | 0.315 | 0.5 | 0.28 | | | 0.002 | | 2 | | 1.50 0.20 | 12:02:28 | Apr 16 | 15 min RT 2¢ |
| MEED.P - V - Meed Growth Corp. | 10.0 | 0.06 | · | 0.15 | 5.0 | 0.12 | | | | | | | 0.12 0.05 | Feb 27 | Apr 24 | 15 min RT 2¢ |
| MEG - T - MEG ENERGY CORP. | 0.1 | 32.15 | · | 32.30 | 1.4 | 32.22 | -0.06 | -0.2 | 836.8 | 26,854 | 4,807 | 32.30 32.51 32.00 | 33.70 19.41 | 16:15:05 | Apr 19 | 15 min RT 2¢ |
| MEGA - C - MegaWatt Lithium and Battery Metals Corp. | 2.0 | 0.18 | · | 0.185 | 10.0 | 0.185 | +0.005 | 2.8 | 14.0 | 2 | 5 | 0.18 0.185 0.175 | 0.295 0.025 | 10:24:27 | Apr 22 | 15 min RT 2¢ |
| MEK - V - Metals Creek Resources Corp. | 327.0 | 0.025 | · | 0.03 | 34.0 | 0.025 | -0.005 | -16.7 | 39.3 | 1 | 5 | 0.035 0.035 0.025 | 0.05 0.02 | 15:36:01 | Mar 21 | 15 min RT 2¢ |
| MENE - V - Mene Inc. | 0.5 | 0.20 | · | 0.225 | 25.0 | 0.205 | -0.015 | -6.8 | 3.0 | 1 | 3 | 0.205 0.205 0.205 | 0.48 0.20 | 10:41:18 | Mar 28 | 15 min RT 2¢ |
| MERG - V - Metal Energy Corp. | 132.0 | 0.02 | · | 0.025 | 674.0 | 0.025 | | | 0.5 | | 1 | | 0.085 0.02 | Apr 24 | Apr 25 | 15 min RT 2¢ |
| MET - V - Metalore Resources Limited | 9.5 | 2.81 | · | 3.19 | 2.4 | 3.00 | | | | | | | 3.44 2.40 | Apr 18 | Feb 06 | 15 min RT 2¢ |
| META - E - META CDR (CAD HEDGED) | 0.1 | 24.58 | · | 25.00 | 0.6 | 24.86 | +0.11 | 0.4 | 719.5 | 17,644 | 2,061 | 24.81 25.01 24.24 | 29.80 13.09 | 16:17:23 | 05:09 | 15 min RT 2¢ |
| METG - C - Metaguest.AI Incorporated | 8.0 | 0.26 | · | 0.30 | 46.0 | 0.28 | | | 0.2 | | 1 | | 0.415 0.065 | 11:45:27 | Apr 15 | 15 min RT 2¢ |
| METL - C - Metalite Resources Inc. - Common Shares | 230.0 | 0.02 | · | 0.04 | 10.0 | 0.035 | | | | | | | 0.30 0.015 | Apr 25 | Apr 16 | 15 min RT 2¢ |
| METX - C - ME Therapeutics Holdings Inc. - Common Shares | 0.3 | 3.95 | · | 4.85 | 0.3 | 3.91 | +0.06 | 1.6 | 0.6 | 2 | 3 | 3.91 3.91 3.91 | 7.00 0.05 | 11:48:28 | Apr 15 | 15 min RT 2¢ |
| MEX - V - Mexican Gold Mining Corp. | 10.0 | 0.085 | · | 0.15 | 2.0 | 0.12 | | | | | | | 0.135 0.06 | Apr 24 | Feb 23 | 15 min RT 2¢ |
| MEX.WT - V - Mexican Gold Mining Corp. | | | · | 0.005 | 2574.0 | 0.005 | | | | | | | 0.01 0.005 | Jan 15 | Feb 23 | 15 min RT 2¢ |
| MGA - T - MEGA URANIUM LTD. J | 40.0 | 0.375 | · | 0.385 | 27.5 | 0.38 | +0.005 | 1.3 | 426.8 | 155 | 110 | 0.375 0.39 0.37 | 0.53 0.16 | 15:59:29 | Mar 26 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 20.0 | 0.075 | · | 0.08 | 50.0 | 0.075 | | | | | | | 0.135 0.07 | Apr 25 | Apr 01 | 15 min RT 2¢ |
| MKR - V - Melkior Resources Inc. | 13.0 | 0.105 | · | 0.12 | 10.5 | 0.105 | -0.005 | -4.5 | 30.5 | 3 | 4 | 0.105 0.105 0.105 | 0.28 0.08 | 10:37:03 | Mar 15 | 15 min RT 2¢ |
| MLO - V - Metalero Mining Corp. | 48.0 | 0.10 | · | 0.125 | 5.0 | 0.10 | | | | | | | 0.225 0.075 | Apr 19 | Apr 02 | 15 min RT 2¢ |
| MMAX - C - Metamaterial Exchangeco Inc. - Exchangeable Shares | 0.1 | 2.00 | · | 4.00 | 0.1 | 3.00 | | | | | | | 45.00 2.00 | Apr 12 | Jan 24 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | | H | 0.015 | 10.6 | 0.015 | | | | | | | 0.05 0.015 | Jan 05 | Jan 24 | 15 min RT 2¢ |
| MMG - V - Metallic Minerals Corp. | 5.0 | 0.28 | · | 0.29 | 5.5 | 0.29 | +0.005 | 1.8 | 34.8 | 9 | 15 | 0.28 0.29 0.28 | 0.44 0.235 | 15:54:23 | Apr 16 | 15 min RT 2¢ |
| MMI - C - Metalo Manufacturing Inc. | | 0.06 | | | | | | | 0.12 0.01 | Oct 31 | Nov 06 | 15 min RT 2¢ |
| MNO - T - MERIDIAN MINING UK SOCIETAS J | 45.5 | 0.44 | · | 0.46 | 155.0 | 0.455 | +0.025 | 5.8 | 530.8 | 230 | 117 | 0.44 0.455 0.43 | 0.59 0.25 | 15:59:27 | Apr 23 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 0.3 | 1.00 | · | 1.18 | 0.5 | 1.00 | -0.02 | -2.0 | 4.9 | 5 | 5 | 1.02 1.02 1.00 | 1.80 0.99 | 14:59:22 | Apr 23 | 15 min RT 2¢ |
| MQM - V - Metalquest Mining Inc. | 10.0 | 0.07 | · | 0.08 | 20.0 | 0.06 | | | | | | | 0.14 0.04 | Apr 25 | Feb 01 | 15 min RT 2¢ |
| MR.DB.B - T - MELCOR REAL ESTATE INVESTMENT TRUST 5.1% | 50.0 | 95.00 | · | 96.00 | 15.0 | 95.98 | | | | | | | 98.00 85.50 | Apr 25 | Apr 16 | 15 min RT 2¢ |
| MR.UN - T - MELCOR REAL ESTATE INVESTMENT TRUST UNIT | 1.2 | 3.02 | · | 3.09 | 0.3 | 3.02 | +0.01 | 0.3 | 11.4 | 34 | 19 | 2.98 3.04 2.98 | 5.24 2.19 | 15:59:59 | Apr 16 | 15 min RT 2¢ |
| MRD - T - MELCOR DEVELOPMENTS LTD. | 1.7 | 11.40 | · | 11.48 | 1.1 | 11.47 | +0.16 | 1.4 | 3.5 | 39 | 16 | 11.40 11.47 11.40 | 12.32 10.65 | 15:00:00 | Mar 19 | 15 min RT 2¢ |
| MRKI.P - V - Meraki Acquisition One, Inc. | | 0.20 | | | | | | | 0.20 0.20 | Apr 07-22 | Apr 05 | 15 min RT 2¢ |
| MRU - T - METRO INC. | 0.1 | 70.79 | · | 71.13 | 0.1 | 70.92 | -0.03 | 0.0 | 261.1 | 18,500 | 1,558 | 70.96 71.74 70.89 | 78.88 65.425 | 16:15:05 | 05:23 | 15 min RT 2¢ |
| MSM - C - Metalsource Mining Inc. | 30.0 | 0.115 | · | 0.12 | 20.0 | 0.12 | | | | | | | 0.35 0.11 | Apr 24 | Feb 28 | 15 min RT 2¢ |
| MTA - V - Metalla Royalty & Streaming Ltd. | 0.7 | 4.20 | · | 4.50 | 2.5 | 4.31 | +0.12 | 2.9 | 24.3 | 99 | 122 | 4.25 4.34 4.19 | 7.33 3.13 | 15:49:56 | Apr 04 | 15 min RT 2¢ |
| MTS - V - Metallis Resources Inc. | 55.0 | 0.09 | · | 0.10 | 29.0 | 0.09 | +0.005 | 5.9 | 4.0 | 0 | 2 | 0.09 0.09 0.09 | 0.125 0.035 | 12:15:32 | Apr 17 | 15 min RT 2¢ |
| MTX - V - Metalex Ventures Ltd. | 3441.0 | 0.01 | · | 0.015 | 196.0 | 0.015 | | | | | | | 0.05 0.01 | Apr 23 | Apr 15 | 15 min RT 2¢ |
| MVD.H - V - Mega View Digital Entertainment Corp. | SUSPENDED | 0.02 | | | | | | | 0.02 0.02 | Aug 21 | Nov 29 | 15 min RT 2¢ |
| MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04 | Apr 03 | 15 min RT 2¢ |
| MX - T - METHANEX CORPORATION | 0.1 | 65.77 | · | 66.18 | 0.1 | 65.96 | +0.72 | 1.1 | 145.2 | 9,490 | 1,224 | 65.82 66.70 64.69 | 69.85 50.57 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| MYR - C - Meryllion Resources Corporation | 10.0 | 0.03 | · | 0.04 | 1.0 | 0.04 | | | | | | | 0.08 0.01 | Apr 18 | Mar 28 | 15 min RT 2¢ |