| CLP.UN - T - INTERNATIONAL CLEAN POWER DIVIDEND FND T | 3.7 | 6.08 | · | 6.28 | 2.0 | 6.08 | -0.02 | -0.3 | 18.9 | 115 | 25 | 6.14 6.15 6.08 | 7.56 5.75 | 15:11:33 | Mar 27 | 15 min RT 2¢ |
| IBAT - C - International Battery Metals Ltd. | 1.5 | 0.94 | · | 1.05 | 6.4 | 0.94 | | | 10.6 | 9 | 12 | 0.93 0.95 0.93 | 1.50 0.69 | 15:58:42 | 15:36 | 15 min RT 2¢ |
| IBC.H - V - International Bethlehem Mining Corp. | | | H | 0.245 | 4.0 | 0.03 | | | | | | | 0.03 0.015 | Aug 02-22 | Jan 25 | 15 min RT 2¢ |
| ICAU.H - V - Intercontinental Gold and Metals Ltd. | SUSPENDED | 0.09 | | | | | | | 0.235 0.09 | May 04-22 | Sep 14-22 | 15 min RT 2¢ |
| ICON - V - International Iconic Gold Exploration Co | 84.0 | 0.03 | · | 0.035 | 338.0 | 0.035 | | | 2.0 | | 2 | 0.035 0.035 0.035 | 0.035 0.01 | 12:53:46 | Dec 29 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 4.5 | 0.195 | · | 0.22 | 4.0 | 0.22 | | | | | | | 0.37 0.195 | Apr 18 | Apr 03 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 4.5 | 0.195 | · | 0.22 | 4.0 | 0.22 | | | | | | | 0.37 0.195 | Apr 18 | Apr 03 | 15 min RT 2¢ |
| IFC - T - INTACT FINANCIAL CORPORATION | 0.1 | 223.61 | · | 224.79 | 0.1 | 224.31 | +3.25 | 1.5 | 333.9 | 74,648 | 2,089 | 221.12 224.78 220.55 | 237.25 188.22 | 16:00:00 | 04:42 | 15 min RT 2¢ |
| IFC.PR.A - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.4 | 18.13 | · | 18.50 | 0.3 | 18.45 | | | 0.03 | 0 | 1 | | 19.62 15.20 | Apr 25 | 04:42 | 15 min RT 2¢ |
| IFC.PR.C - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.3 | 20.65 | · | 20.75 | 1.1 | 20.66 | -0.34 | -1.6 | 1.6 | 33 | 9 | 20.71 20.71 20.63 | 21.00 15.70 | 15:40:55 | 04:42 | 15 min RT 2¢ |
| IFC.PR.E - T - INTACT FINANCIAL CORPORATION CL A SER 5 | 3.8 | 19.85 | · | 20.00 | 0.3 | 20.00 | +0.24 | 1.2 | 1.2 | 24 | 9 | 19.90 20.00 19.90 | 22.00 18.50 | 10:25:21 | 04:42 | 15 min RT 2¢ |
| IFC.PR.F - T - INTACT FINANCIAL CORPORATION CL A SER 6 | 0.1 | 19.75 | · | 19.85 | 1.3 | 19.80 | +0.03 | 0.2 | 12.1 | 239 | 29 | 19.70 19.89 19.70 | 22.68 18.49 | 15:53:58 | 04:42 | 15 min RT 2¢ |
| IFC.PR.G - T - INTACT FINANCIAL CORPORATION CL A SER 7 | 0.1 | 23.02 | · | 23.23 | 0.5 | 23.06 | +0.18 | 0.8 | 2.2 | 50 | 11 | 22.99 23.06 22.90 | 23.06 19.05 | 14:07:49 | 04:42 | 15 min RT 2¢ |
| IFC.PR.I - T - INTACT FINANCIAL CORPORATION CL A SER 9 | 1.0 | 20.30 | · | 20.45 | 0.7 | 20.30 | +0.10 | 0.5 | 3.4 | 69 | 11 | 20.33 20.45 20.24 | 22.90 18.74 | 15:52:57 | 04:42 | 15 min RT 2¢ |
| IFC.PR.K - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.3 | 19.85 | · | 20.13 | 0.5 | 19.80 | | | | | | | 22.20 18.45 | Apr 25 | 04:42 | 15 min RT 2¢ |
| IFP - T - INTERFOR CORPORATION | 0.2 | 17.88 | · | 17.98 | 0.3 | 17.91 | +0.05 | 0.3 | 113.6 | 1,967 | 973 | 18.02 18.08 17.77 | 26.305 16.78 | 16:00:00 | Apr 12 | 15 min RT 2¢ |
| IFR - V - International Frontier Resources Corpora | 10.0 | 0.07 | · | 0.09 | 11.0 | 0.09 | | | | | | | 0.20 0.045 | Apr 18 | Apr 25 | 15 min RT 2¢ |
| IFSS - E - INTERFIELD GLOBAL SOFTWARE INC. | 1.0 | 0.055 | H | 0.08 | 6.0 | 0.08 | | | | | | | 0.40 0.045 | Apr 08 | Apr 09 | 15 min RT 2¢ |
| IGX - T - INTELGENX TECHNOLOGIES CORP. J | 2.0 | 0.19 | · | 0.23 | 5.5 | 0.23 | +0.045 | 24.3 | 5.7 | 1 | 10 | 0.225 0.23 0.225 | 0.30 0.135 | 15:47:49 | Apr 08 | 15 min RT 2¢ |
| IIP.UN - T - INTERRENT REAL ESTATE INVESTMENT TRUST J | 0.3 | 12.04 | · | 12.18 | 0.3 | 12.12 | -0.01 | -0.1 | 117.1 | 1,406 | 840 | 12.13 12.27 12.085 | 14.50 11.43 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| ILC - V - International Lithium Corp. | 158.0 | 0.025 | · | 0.03 | 256.0 | 0.03 | | | 19.0 | 0 | 5 | 0.03 0.03 0.025 | 0.06 0.025 | 15:45:19 | Feb 29 | 15 min RT 2¢ |
| IMCX - C - Interra Copper Corp. | 1.0 | 0.19 | · | 0.20 | 20.5 | 0.20 | +0.10 | 100.0 | 722.1 | 100 | 129 | 0.11 0.20 0.105 | 0.70 0.09 | 15:46:19 | 06:44 | 15 min RT 2¢ |
| IMM - V - International Metals Mining Corp. | 27.0 | 0.04 | · | 0.05 | 19.0 | 0.05 | +0.005 | 11.1 | 3.0 | 0 | 1 | 0.05 0.05 0.05 | 0.355 0.035 | 12:08:51 | Mar 04 | 15 min RT 2¢ |
| IMP - T - INTERMAP TECHNOLOGIES CORPORATION | 50.0 | 0.59 | · | 0.63 | 6.5 | 0.61 | -0.01 | -1.6 | 51.9 | 32 | 11 | 0.62 0.62 0.61 | 0.95 0.44 | 15:59:59 | Apr 11 | 15 min RT 2¢ |
| INTC - E - INTEL CDR (CAD HEDGED) | 0.1 | 18.29 | · | 19.28 | 0.4 | 18.94 | -1.95 | -9.3 | 450.5 | 8,366 | 1,438 | 18.87 19.14 18.21 | 30.53 16.15 | 16:17:23 | Mar 21 | 15 min RT 2¢ |
| INTR - V - Intrepid Metals Corp. | 2.5 | 0.85 | · | 0.90 | 20.0 | 0.87 | +0.06 | 7.4 | 184.2 | 161 | 89 | 0.86 0.94 0.86 | 0.94 0.22 | 15:59:25 | Apr 22 | 15 min RT 2¢ |
| INX - V - Intouch Insight Ltd. | 1.0 | 0.40 | · | 0.43 | 8.0 | 0.43 | -0.01 | -2.3 | 4.9 | 2 | 2 | 0.43 0.43 0.43 | 0.485 0.32 | 10:40:02 | Apr 22 | 15 min RT 2¢ |
| IPCI - T - INTELLIPHARMACEUTICS INTERNATIONAL INC. | | | H | 0.12 | 2.0 | 0.08 | | | | | | | 0.135 0.04 | Mar 05 | Mar 18 | 15 min RT 2¢ |
| IPCO - T - INTERNATIONAL PETROLEUM CORPORATION | 0.1 | 17.77 | · | 17.90 | 0.1 | 17.88 | +0.21 | 1.2 | 31.2 | 536 | 259 | 17.67 17.88 17.60 | 18.17 10.10 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| IPD - V - International Parkside Products Inc. | 50.0 | 0.03 | · | 0.045 | 6.0 | 0.025 | | | | | | | 0.07 0.02 | Feb 22 | Mar 21 | 15 min RT 2¢ |
| IRO - V - Inter-Rock Minerals Inc. | 16.0 | 0.57 | · | 0.62 | 7.5 | 0.62 | | | | | | | 0.84 0.53 | Apr 25 | Apr 22 | 15 min RT 2¢ |
| ITG.H - V - Intact Gold Corp. | 200.0 | 0.005 | H | 0.05 | 5.0 | 0.02 | | | | | | | 0.02 0.02 | Mar 15-23 | Feb 26 | 15 min RT 2¢ |
| ITH - T - INTERNATIONAL TOWER HILL MINES LTD. J | 0.5 | 0.85 | · | 0.89 | 0.5 | 0.88 | +0.02 | 2.3 | 3.0 | 3 | 5 | 0.90 0.90 0.88 | 1.12 0.43 | 15:57:46 | Mar 08 | 15 min RT 2¢ |
| ITR - V - Integra Resources Corp. | 1.0 | 1.10 | · | 1.12 | 0.1 | 1.12 | | | 109.7 | 122 | 57 | 1.14 1.14 1.11 | 1.975 0.86 | 15:59:30 | Mar 28 | 15 min RT 2¢ |
| ITR - V - Integra Resources Corp. | 1.0 | 1.10 | · | 1.12 | 0.1 | 1.12 | | | 109.7 | 122 | 57 | 1.14 1.14 1.11 | 1.975 0.86 | 15:59:30 | Mar 28 | 15 min RT 2¢ |
| ITR.WT - V - Integra Resources Corp. wt 13Mar2027 | 2.0 | 0.45 | · | 0.57 | 2.0 | 0.45 | | | | | | | 0.60 0.15 | Apr 25 | Mar 28 | 15 min RT 2¢ |
| IVC.H - V - Interconnect Ventures Corporation | 195.0 | 0.005 | · | 0.085 | 3.0 | 0.005 | | | | | | | 0.01 0.005 | Apr 09 | Feb 29 | 15 min RT 2¢ |
| IZ - V - International Zeolite Corp. | 50.0 | 0.05 | · | 0.055 | 3.0 | 0.055 | | | 47.0 | 2 | 3 | 0.055 0.055 0.055 | 0.12 0.035 | 14:05:18 | Mar 08 | 15 min RT 2¢ |
| IZZ - V - International Prospect Ventures Ltd. | 60.0 | 0.045 | · | 0.08 | 10.0 | 0.045 | | | | | | | 0.055 0.02 | Apr 25 | 08:56 | 15 min RT 2¢ |
| KASH - C - Intellabridge Technologies Corp. - Common Shares | 3.5 | 0.16 | · | 0.165 | 5.0 | 0.16 | +0.01 | 6.7 | 146.2 | 21 | 40 | 0.155 0.17 0.15 | 0.23 0.065 | 15:59:26 | 10:16 | 15 min RT 2¢ |
| TIDE.P - V - Intertidal Capital Corp. | 10.0 | 0.08 | · | 0.20 | 10.0 | 0.09 | | | | | | | 0.09 0.04 | Apr 22 | Mar 05 | 15 min RT 2¢ |