| EIRE.P - V - Monaghan Capital Fund Ltd. | 6.0 | 0.03 | · | 0.035 | 8.0 | 0.03 | | | | | | | 0.145 0.02 | Apr 24 | Oct 31 | 15 min RT 2¢ |
| MAU - V - Montage Gold Corp. | 11.0 | 1.26 | · | 1.28 | 10.0 | 1.26 | +0.07 | 5.9 | 199.3 | 239 | 112 | 1.21 1.26 1.19 | 1.41 0.51 | 15:40:02 | Apr 08 | 15 min RT 2¢ |
| MBLM - C - Mobilum Technologies Inc. | 326.0 | 0.02 | · | 0.03 | 82.0 | 0.025 | +0.005 | 25.0 | 17.4 | 0 | 5 | 0.03 0.03 0.025 | 0.065 0.005 | 14:53:38 | Apr 17 | 15 min RT 2¢ |
| MBO - V - Mobio Technologies Inc. | | | H | 0.08 | 2.0 | 0.095 | | | | | | | 0.095 0.095 | Mar 15-22 | Apr 05 | 15 min RT 2¢ |
| MEAT - C - Modern Plant Based Foods Inc. | 224.0 | 0.055 | · | 0.065 | 10.0 | 0.06 | | | | | | | 0.25 0.04 | Apr 23 | Jan 26 | 15 min RT 2¢ |
| MLC - E - MOUNT LOGAN CAPITAL INC. | 0.1 | 1.99 | · | 2.00 | 13.4 | 2.00 | | | 0.1 | 0 | 2 | 2.00 2.00 2.00 | 2.90 1.40 | 16:18:05 | Mar 15 | 15 min RT 2¢ |
| MLCL - C - Molecule Holdings Inc. - Common Shares | | 0.005 | | | | | | | 0.02 0.005 | Mar 05 | Mar 07 | 15 min RT 2¢ |
| MML - C - Moonbound Mining Ltd. - Common Shares | 1.5 | 0.36 | · | 0.37 | 1.0 | 0.37 | -0.03 | -7.5 | 7.9 | 3 | 4 | 0.37 0.37 0.37 | 0.60 0.13 | 15:35:58 | Apr 22 | 15 min RT 2¢ |
| MMN - V - Monarca Minerals Inc. | 7763.0 | 0.005 | · | 0.01 | 1052.0 | 0.005 | -0.005 | -50.0 | 825.0 | 4 | 2 | 0.005 0.005 0.005 | 0.02 0.005 | 09:30:00 | Apr 17 | 15 min RT 2¢ |
| MMY - V - Monument Mining Limited | 15.0 | 0.16 | · | 0.165 | 18.0 | 0.165 | +0.01 | 6.5 | 244.5 | 36 | 27 | 0.15 0.165 0.15 | 0.195 0.075 | 15:20:46 | Mar 01 | 15 min RT 2¢ |
| MNG - C - Mongoose Mining Ltd. - Common Shares | 12.0 | 0.025 | · | 0.035 | 10.0 | 0.025 | | | | | | | 0.11 0.02 | Apr 18 | Apr 01 | 15 min RT 2¢ |
| MNRG - V - Monumental Energy Corp. | 51.0 | 0.095 | · | 0.10 | 30.0 | 0.095 | | | 6.0 | 0 | 3 | 0.095 0.095 0.095 | 0.135 0.03 | 15:48:03 | Apr 11 | 15 min RT 2¢ |
| MOC - C - Mosaic Minerals Corp. - Common Shares | 13.0 | 0.05 | · | 0.06 | 2.0 | 0.055 | | | | | | | 0.12 0.045 | Apr 24 | Apr 04 | 15 min RT 2¢ |
| MOGO - T - MOGO INC. J | 0.6 | 2.50 | · | 2.59 | 0.2 | 2.50 | -0.04 | -1.6 | 16.1 | 38 | 55 | 2.57 2.57 2.49 | 11.61 1.35 | 15:59:59 | Apr 17 | 15 min RT 2¢ |
| MOJO - C - Mojave Brands Inc. - Common Shares | 10.0 | 0.25 | · | 0.30 | 0.5 | 0.32 | | | | | | | 0.52 0.09 | Apr 24 | Apr 18 | 15 min RT 2¢ |
| MOLT - C - Molten Metals Corp. - Common Shares | 62.0 | 0.04 | · | 0.065 | 17.0 | 0.04 | -0.005 | -11.1 | 30.0 | 1 | 2 | 0.045 0.045 0.04 | 0.14 0.02 | 15:10:25 | Apr 03 | 15 min RT 2¢ |
| MON - V - Montero Mining And Exploration Ltd. | 1.5 | 0.215 | · | 0.23 | 9.5 | 0.215 | -0.005 | -2.3 | 8.0 | 2 | 2 | 0.215 0.215 0.215 | 0.355 0.03 | 15:51:46 | Apr 24 | 15 min RT 2¢ |
| MONA.P - V - Monarch West Ventures Inc. | 45.0 | 0.045 | · | 0.08 | 21.0 | 0.075 | | | | | | | 0.08 0.03 | Mar 26 | Apr 19 | 15 min RT 2¢ |
| MONT - V - Montfort Capital Corp. | 5.0 | 0.11 | · | 0.15 | 18.0 | 0.135 | | | | | | | 0.345 0.11 | Apr 23 | 14:47 | 15 min RT 2¢ |
| MONT - V - Montfort Capital Corp. | 5.0 | 0.11 | · | 0.15 | 18.0 | 0.135 | | | | | | | 0.345 0.11 | Apr 23 | 14:47 | 15 min RT 2¢ |
| MONT.PR.A - V - Montfort Capital Corp. | 1.0 | 0.75 | · | 0.84 | 5.0 | 0.89 | | | | | | | 0.99 0.70 | Apr 17 | 14:47 | 15 min RT 2¢ |
| MOO - V - Moon River Capital Ltd. | 6.5 | 0.60 | · | 0.67 | 2.5 | 0.63 | | | | | | | 1.80 0.25 | Apr 24 | Apr 03 | 15 min RT 2¢ |
| MOS - V - MOBI724 Global Solutions Inc. | SUSPENDED | 0.01 | | | | | | | 0.025 0.005 | Jun 29 | Jan 31 | 15 min RT 2¢ |
| MOS - V - MOBI724 Global Solutions Inc. | SUSPENDED | 0.01 | | | | | | | 0.025 0.005 | Jun 29 | Jan 31 | 15 min RT 2¢ |
| MOSS - C - Moss Genomics Inc. - Common Shares | 49.0 | 0.02 | · | 0.12 | 1.0 | 0.03 | | | | | | | 0.21 0.01 | Apr 17 | Feb 29 | 15 min RT 2¢ |
| MOX - V - Morien Resources Corp. | 53.0 | 0.35 | · | 0.40 | 4.0 | 0.395 | | | 4.3 | 2 | 2 | 0.395 0.395 0.395 | 0.73 0.30 | 15:36:33 | Mar 14 | 15 min RT 2¢ |
| MPVD - T - MOUNTAIN PROVINCE DIAMONDS INC. J | 16.0 | 0.165 | · | 0.175 | 137.5 | 0.17 | -0.005 | -2.9 | 139.0 | 23 | 23 | 0.17 0.175 0.17 | 0.53 0.16 | 15:40:41 | Apr 22 | 15 min RT 2¢ |
| MRC - T - MORGUARD CORPORATION | 0.8 | 110.00 | · | 113.60 | 0.1 | 111.16 | +0.65 | 0.6 | 1.2 | 133 | 14 | 110.51 111.16 110.00 | 122.58 100.05 | 15:59:29 | Mar 26 | 15 min RT 2¢ |
| MRG.DB.B - T - MORGUARD NA RESIDENTIAL REIT 6.00% DEB | 10.0 | 99.01 | · | 101.00 | 30.0 | 99.50 | | | | | | | 102.00 88.12 | Apr 24 | Apr 15 | 15 min RT 2¢ |
| MRG.UN - T - MORGUARD NORTH AMERICAN RESIDENTIAL REIT | 0.8 | 15.52 | · | 15.55 | 0.1 | 15.55 | -0.04 | -0.3 | 26.8 | 408 | 168 | 15.52 15.57 15.52 | 17.72 13.08 | 16:19:32 | Apr 15 | 15 min RT 2¢ |
| MRT.DB.A - T - MORGUARD RL EST INVEST TR 5.25% 31DEC26 | 5.0 | 93.50 | · | 94.00 | 130.0 | 93.51 | | | 10.0 | 9 | 1 | 93.51 93.51 93.51 | 96.25 83.76 | 14:27:48 | Apr 15 | 15 min RT 2¢ |
| MRT.UN - T - MORGUARD REAL ESTATE INVESTMENT TRUST UN | 0.1 | 5.30 | · | 5.36 | 1.6 | 5.33 | -0.03 | -0.6 | 0.4 | 2 | 3 | 5.35 5.35 5.33 | 5.70 5.20 | 11:12:59 | Apr 15 | 15 min RT 2¢ |
| MTK - V - Montauk Metals Inc. | 10.0 | 0.03 | · | 0.08 | 10.0 | 0.05 | | | | | | | 0.095 0.015 | Apr 16 | Dec 28 | 15 min RT 2¢ |
| MVI.H - V - Monitor Ventures Inc. | 10.0 | 0.105 | · | 0.15 | 8.0 | 0.09 | | | | | | | 0.15 0.075 | Mar 11 | Apr 09 | 15 min RT 2¢ |
| MVI.H - V - Monitor Ventures Inc. | 10.0 | 0.105 | · | 0.15 | 8.0 | 0.09 | | | | | | | 0.15 0.075 | Mar 11 | Apr 09 | 15 min RT 2¢ |
| MVMD - C - Mountain Valley MD Holdings Inc. | 36.5 | 0.06 | · | 0.065 | 383.0 | 0.065 | | | 90.2 | 5 | 15 | 0.06 0.065 0.06 | 0.08 0.025 | 15:59:50 | Apr 24 | 15 min RT 2¢ |
| MVY - V - Moovly Media Inc. | 109.0 | 0.02 | · | 0.025 | 234.0 | 0.02 | -0.005 | -20.0 | 611.0 | 12 | 15 | 0.02 0.02 0.02 | 0.08 0.02 | 15:33:37 | Apr 09 | 15 min RT 2¢ |
| MY - C - Montego Resources Inc. | 12.0 | 0.06 | · | 0.10 | 10.0 | 0.09 | | | | | | | 0.20 0.005 | Apr 19 | Feb 26 | 15 min RT 2¢ |
| TPX.A - T - MOLSON COORS CANADA INC. CLASS 'A' EXCH | 0.4 | 72.00 | · | 95.00 | 0.1 | 87.88 | | | | | | | 94.63 79.00 | Apr 17 | 05:42 | 15 min RT 2¢ |
| TPX.B - T - MOLSON COORS CANADA INC. CLASS 'B' EXCH | 0.1 | 85.00 | · | 90.19 | 0.1 | 85.04 | -1.21 | -1.4 | 0.9 | 77 | 3 | 88.58 88.58 85.04 | 93.39 77.61 | 13:21:46 | 05:42 | 15 min RT 2¢ |
| YAK - V - Mongolia Growth Group Ltd. | 1.0 | 1.38 | · | 1.45 | 3.0 | 1.40 | -0.02 | -1.4 | 3.9 | 5 | 9 | 1.40 1.40 1.40 | 1.69 1.05 | 12:38:53 | Mar 26 | 15 min RT 2¢ |