| DR - T - MEDICAL FACILITIES CORPORATION | 0.1 | 11.11 | · | 11.19 | 0.3 | 11.16 | -0.14 | -1.2 | 62.9 | 700 | 250 | 11.34 11.36 11.08 | 11.40 7.82 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 129.0 | 0.085 | · | 0.09 | 12.0 | 0.085 | -0.01 | -10.5 | 308.4 | 25 | 52 | 0.095 0.095 0.085 | 0.10 0.055 | 15:48:26 | Mar 27 | 15 min RT 2¢ |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | 10.0 | 0.15 | · | 0.17 | 40.0 | 0.155 | +0.015 | 10.7 | 299.0 | 42 | 13 | 0.14 0.155 0.14 | 0.36 0.05 | 14:34:33 | Apr 16 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Jun 01 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Dec 29-21 | Jun 01 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Jun 01 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Dec 29-21 | Jun 01 | 15 min RT 2¢ |
| MCU.H - V - Mega Copper Ltd. | 10.0 | 0.09 | · | 0.59 | 3.0 | 0.09 | | | | | | | 0.16 0.085 | Apr 19 | Mar 26 | 15 min RT 2¢ |
| MDCX - V - Medicus Pharma Ltd. | 1.0 | 2.06 | · | 2.15 | 0.5 | 2.11 | -0.14 | -6.2 | 1.7 | 4 | 5 | 2.25 2.25 2.11 | 3.05 0.31 | 12:14:00 | Apr 29 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 0.5 | 2.30 | · | 2.44 | 2.5 | 2.31 | -0.01 | -0.4 | 64.7 | 147 | 99 | 2.34 2.40 2.27 | 2.68 0.215 | 16:00:00 | Apr 30 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 2.0 | 1.75 | · | 1.83 | 0.1 | 1.75 | -0.07 | -3.8 | 42.5 | 69 | 110 | 1.79 1.93 1.71 | 3.53 1.12 | 15:59:59 | 14:47 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 5.0 | 0.08 | · | 0.085 | 13.0 | 0.09 | | | 95.9 | 7 | 14 | 0.08 0.09 0.08 | 0.11 0.025 | 11:01:12 | 10:57 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 4.0 | 0.22 | · | 0.315 | 0.5 | 0.28 | | | 0.007 | | 2 | | 1.50 0.20 | 14:41:00 | Apr 16 | 15 min RT 2¢ |
| MEED.P - V - Meed Growth Corp. | 10.0 | 0.06 | · | 0.15 | 5.0 | 0.12 | | | | | | | 0.12 0.05 | Feb 27 | Apr 24 | 15 min RT 2¢ |
| MEG - T - MEG ENERGY CORP. | 0.1 | 30.17 | · | 30.22 | 1.0 | 30.20 | -1.11 | -3.5 | 1,449.9 | 43,790 | 7,761 | 31.18 31.28 30.17 | 33.70 19.41 | 16:15:16 | Apr 30 | 15 min RT 2¢ |
| MEGA - C - MegaWatt Lithium and Battery Metals Corp. | 3.5 | 0.17 | · | 0.185 | 16.5 | 0.175 | -0.005 | -2.8 | 29.0 | 3 | 26 | 0.185 0.185 0.17 | 0.295 0.025 | 15:47:46 | Apr 22 | 15 min RT 2¢ |
| MEK - V - Metals Creek Resources Corp. | 77.0 | 0.03 | · | 0.035 | 319.0 | 0.03 | | | | | | | 0.05 0.02 | Apr 30 | Apr 29 | 15 min RT 2¢ |
| MENE - V - Mene Inc. | 3.5 | 0.20 | · | 0.21 | 42.0 | 0.21 | -0.005 | -2.3 | 37.5 | 8 | 12 | 0.225 0.225 0.205 | 0.48 0.20 | 11:42:00 | Apr 29 | 15 min RT 2¢ |
| MERG - V - Metal Energy Corp. | 1950.0 | 0.015 | · | 0.02 | 101.0 | 0.02 | | | 27.0 | 1 | 2 | 0.02 0.02 0.02 | 0.085 0.02 | 09:30:00 | Apr 25 | 15 min RT 2¢ |
| MET - V - Metalore Resources Limited | 9.5 | 2.81 | · | 3.49 | 0.8 | 3.00 | | | | | | | 3.44 2.40 | Apr 18 | Feb 06 | 15 min RT 2¢ |
| META - E - META CDR (CAD HEDGED) | 3.5 | 24.74 | · | 24.74 | 6.2 | 24.67 | +0.54 | 2.2 | 510.8 | 12,497 | 1,307 | 24.00 25.21 23.95 | 29.80 13.09 | 16:18:37 | Apr 30 | 15 min RT 2¢ |
| METG - C - Metaguest.AI Incorporated | 2.0 | 0.24 | · | 0.30 | 35.5 | 0.30 | +0.02 | 7.1 | 20.5 | 5 | 3 | 0.23 0.30 0.23 | 0.415 0.065 | 15:56:00 | 11:44 | 15 min RT 2¢ |
| METL - C - Metalite Resources Inc. - Common Shares | 2.0 | 0.025 | · | 0.04 | 2.0 | 0.025 | -0.015 | -37.5 | 4.0 | 0 | 1 | 0.025 0.025 0.025 | 0.30 0.015 | 13:46:43 | Apr 30 | 15 min RT 2¢ |
| METX - C - ME Therapeutics Holdings Inc. - Common Shares | 0.3 | 3.99 | · | 4.95 | 0.2 | 3.96 | | | | | | | 7.00 0.05 | Apr 29 | Apr 15 | 15 min RT 2¢ |
| MEX - V - Mexican Gold Mining Corp. | 5.0 | 0.09 | · | 0.15 | 2.0 | 0.085 | -0.035 | -29.2 | 1.4 | | 3 | 0.085 0.085 0.085 | 0.135 0.06 | 09:30:00 | Feb 23 | 15 min RT 2¢ |
| MEX.WT - V - Mexican Gold Mining Corp. | | | · | 0.005 | 1990.0 | 0.005 | | | | | | | 0.01 0.005 | Jan 15 | Feb 23 | 15 min RT 2¢ |
| MGA - T - MEGA URANIUM LTD. J | 6.5 | 0.405 | · | 0.42 | 101.0 | 0.405 | +0.005 | 1.3 | 790.4 | 323 | 174 | 0.415 0.425 0.40 | 0.53 0.16 | 16:00:00 | Mar 26 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 144.0 | 0.075 | · | 0.085 | 35.0 | 0.08 | -0.005 | -5.9 | 29.0 | 2 | 7 | 0.085 0.085 0.08 | 0.135 0.07 | 15:59:22 | Apr 30 | 15 min RT 2¢ |
| MKR - V - Melkior Resources Inc. | 9.0 | 0.11 | · | 0.12 | 9.0 | 0.11 | | | | | | | 0.28 0.08 | Apr 30 | Apr 29 | 15 min RT 2¢ |
| MLO - V - Metalero Mining Corp. | 48.0 | 0.10 | · | 0.125 | 5.0 | 0.10 | | | | | | | 0.225 0.075 | Apr 19 | Apr 02 | 15 min RT 2¢ |
| MMAX - C - Metamaterial Exchangeco Inc. - Exchangeable Shares | 0.1 | 2.50 | · | 4.00 | 0.1 | 3.08 | | | 0.004 | | 1 | | 45.00 2.00 | 09:30:00 | Jan 24 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | | H | 0.015 | 9.6 | 0.015 | | | | | | | 0.05 0.015 | Jan 05 | Jan 24 | 15 min RT 2¢ |
| MMG - V - Metallic Minerals Corp. | 3.0 | 0.275 | · | 0.29 | 18.5 | 0.285 | | | 11.9 | 3 | 9 | 0.29 0.29 0.275 | 0.44 0.235 | 14:46:30 | Apr 16 | 15 min RT 2¢ |
| MMI - C - Metalo Manufacturing Inc. | | 0.06 | | | | | | | 0.12 0.01 | Oct 31 | Nov 06 | 15 min RT 2¢ |
| MNO - T - MERIDIAN MINING UK SOCIETAS J | 5.0 | 0.455 | · | 0.47 | 2.0 | 0.46 | +0.015 | 3.4 | 164.3 | 71 | 50 | 0.455 0.46 0.44 | 0.59 0.25 | 15:56:08 | Apr 23 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 0.3 | 1.00 | · | 1.08 | 0.1 | 1.07 | | | | | | | 1.80 0.99 | Apr 29 | Apr 23 | 15 min RT 2¢ |
| MQM - V - Metalquest Mining Inc. | 1.0 | 0.06 | · | 0.07 | 19.0 | 0.07 | | | | | | | 0.14 0.04 | Apr 29 | Feb 01 | 15 min RT 2¢ |
| MR.DB.B - T - MELCOR REAL ESTATE INVESTMENT TRUST 5.1% | 32.0 | 95.00 | · | 95.80 | 1.0 | 95.80 | | | 11.0 | 11 | 3 | 95.80 95.80 95.80 | 98.00 85.50 | 11:28:43 | Apr 16 | 15 min RT 2¢ |
| MR.UN - T - MELCOR REAL ESTATE INVESTMENT TRUST UNIT | 23.6 | 3.00 | · | 3.05 | 2.5 | 3.01 | -0.07 | -2.3 | 3.3 | 10 | 13 | 3.01 3.05 3.01 | 5.24 2.19 | 15:59:29 | Apr 16 | 15 min RT 2¢ |
| MRD - T - MELCOR DEVELOPMENTS LTD. | 0.5 | 11.38 | · | 11.44 | 0.8 | 11.41 | +0.07 | 0.6 | 7.9 | 89 | 35 | 11.30 11.49 11.30 | 12.32 10.65 | 15:37:15 | Mar 19 | 15 min RT 2¢ |
| MRKI.P - V - Meraki Acquisition One, Inc. | | 0.20 | | | | | | | 0.20 0.20 | Apr 07-22 | Apr 05 | 15 min RT 2¢ |
| MRU - T - METRO INC. | 0.1 | 70.10 | · | 70.40 | 0.1 | 70.26 | -0.16 | -0.2 | 239.6 | 16,794 | 1,527 | 70.11 70.74 69.64 | 78.88 65.425 | 16:00:00 | Apr 30 | 15 min RT 2¢ |
| MSM - C - Metalsource Mining Inc. | 10.0 | 0.09 | · | 0.15 | 5.0 | 0.11 | | | | | | | 0.35 0.11 | Apr 30 | Feb 28 | 15 min RT 2¢ |
| MTA - V - Metalla Royalty & Streaming Ltd. | 0.3 | 3.96 | · | 4.04 | 0.4 | 3.97 | -0.08 | -2.0 | 97.5 | 375 | 313 | 4.00 4.16 3.86 | 7.33 3.13 | 15:59:29 | Apr 04 | 15 min RT 2¢ |
| MTS - V - Metallis Resources Inc. | 24.0 | 0.08 | · | 0.085 | 45.0 | 0.08 | -0.005 | -5.9 | 62.0 | 5 | 5 | 0.08 0.08 0.08 | 0.125 0.035 | 14:51:31 | Apr 29 | 15 min RT 2¢ |
| MTX - V - Metalex Ventures Ltd. | 3931.0 | 0.01 | · | 0.015 | 179.0 | 0.015 | | | 24.8 | 0 | 3 | 0.015 0.015 0.015 | 0.05 0.01 | 09:30:00 | Apr 15 | 15 min RT 2¢ |
| MVD.H - V - Mega View Digital Entertainment Corp. | SUSPENDED | 0.02 | | | | | | | 0.02 0.02 | Aug 21 | Apr 29 | 15 min RT 2¢ |
| MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04 | Apr 03 | 15 min RT 2¢ |
| MX - T - METHANEX CORPORATION | 1.0 | 66.00 | · | 66.64 | 0.1 | 66.42 | +0.50 | 0.8 | 99.7 | 6,534 | 914 | 65.52 66.93 64.99 | 69.85 50.57 | 16:00:00 | Apr 26 | 15 min RT 2¢ |
| MYR - C - Meryllion Resources Corporation | 2.0 | 0.035 | · | 0.04 | 1.8 | 0.04 | | | | | | | 0.08 0.01 | Apr 30 | Mar 28 | 15 min RT 2¢ |