| CLP.UN - T - INTERNATIONAL CLEAN POWER DIVIDEND FND T | 1.2 | 6.10 | · | 6.14 | 0.2 | 6.10 | -0.01 | -0.2 | 9.2 | 56 | 8 | 6.12 6.12 6.10 | 7.56 5.75 | 14:40:06 | Mar 27 | 15 min RT 2¢ |
| IBAT - C - International Battery Metals Ltd. | 2.0 | 0.92 | · | 1.00 | 2.5 | 0.94 | +0.04 | 4.4 | 9.8 | 8 | 12 | 0.90 0.94 0.89 | 1.50 0.69 | 15:59:49 | Feb 29 | 15 min RT 2¢ |
| IBC.H - V - International Bethlehem Mining Corp. | | | H | 0.245 | 4.0 | 0.03 | | | | | | | 0.03 0.015 | Aug 02-22 | Jan 25 | 15 min RT 2¢ |
| ICAU.H - V - Intercontinental Gold and Metals Ltd. | SUSPENDED | 0.09 | | | | | | | 0.235 0.09 | May 04-22 | Sep 14-22 | 15 min RT 2¢ |
| ICON - V - International Iconic Gold Exploration Co | 84.0 | 0.03 | · | 0.035 | 410.0 | 0.035 | +0.005 | 16.7 | 5.7 | 0 | 2 | 0.035 0.035 0.035 | 0.035 0.01 | 12:58:30 | Dec 29 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 4.5 | 0.195 | · | 0.22 | 4.0 | 0.22 | | | | | | | 0.37 0.195 | Apr 18 | Apr 03 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 4.5 | 0.195 | · | 0.22 | 4.0 | 0.22 | | | | | | | 0.37 0.195 | Apr 18 | Apr 03 | 15 min RT 2¢ |
| IFC - T - INTACT FINANCIAL CORPORATION | 0.1 | 220.52 | · | 221.51 | 0.1 | 221.06 | +0.17 | 0.1 | 164.4 | 36,218 | 1,399 | 219.60 221.36 218.50 | 237.25 188.22 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| IFC.PR.A - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.2 | 18.34 | · | 18.50 | 0.3 | 18.45 | +0.01 | 0.1 | 0.3 | 6 | 1 | 18.45 18.45 18.45 | 19.62 15.20 | 10:55:48 | Apr 22 | 15 min RT 2¢ |
| IFC.PR.C - T - INTACT FINANCIAL CORPORATION CL A SERIES | 1.0 | 20.52 | · | 22.50 | 1.0 | 21.00 | +0.58 | 2.8 | 0.9 | 19 | 7 | 20.55 21.00 20.54 | 21.00 15.70 | 14:31:58 | Apr 22 | 15 min RT 2¢ |
| IFC.PR.E - T - INTACT FINANCIAL CORPORATION CL A SER 5 | 2.0 | 19.75 | · | 20.00 | 0.1 | 19.76 | -0.14 | -0.7 | 1.6 | 32 | 5 | 19.85 19.85 19.75 | 22.00 18.50 | 12:50:38 | Apr 22 | 15 min RT 2¢ |
| IFC.PR.F - T - INTACT FINANCIAL CORPORATION CL A SER 6 | 1.1 | 19.70 | · | 19.77 | 3.0 | 19.77 | -0.13 | -0.7 | 4.1 | 80 | 15 | 19.80 19.80 19.65 | 22.68 18.49 | 15:40:11 | Apr 22 | 15 min RT 2¢ |
| IFC.PR.G - T - INTACT FINANCIAL CORPORATION CL A SER 7 | 0.8 | 22.50 | · | 24.80 | 2.5 | 22.88 | +0.27 | 1.2 | 3.2 | 71 | 11 | 22.61 22.88 22.46 | 22.96 19.05 | 15:59:29 | Apr 22 | 15 min RT 2¢ |
| IFC.PR.I - T - INTACT FINANCIAL CORPORATION CL A SER 9 | 2.0 | 20.14 | · | 20.45 | 0.5 | 20.20 | -0.06 | -0.3 | 16.8 | 338 | 51 | 20.21 20.55 20.14 | 22.90 18.74 | 15:27:08 | Apr 22 | 15 min RT 2¢ |
| IFC.PR.K - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.5 | 19.61 | · | 19.85 | 0.5 | 19.80 | +0.04 | 0.2 | 2.3 | 45 | 6 | 19.75 19.80 19.72 | 22.20 18.45 | 15:03:22 | Apr 22 | 15 min RT 2¢ |
| IFP - T - INTERFOR CORPORATION | 0.3 | 17.83 | · | 17.91 | 1.7 | 17.86 | +0.11 | 0.6 | 108.5 | 1,865 | 794 | 17.75 17.90 17.37 | 26.305 16.78 | 16:00:00 | Apr 12 | 15 min RT 2¢ |
| IFR - V - International Frontier Resources Corpora | 36.0 | 0.06 | · | 0.09 | 11.0 | 0.09 | | | | | | | 0.20 0.045 | Apr 18 | 10:37 | 15 min RT 2¢ |
| IFSS - E - INTERFIELD GLOBAL SOFTWARE INC. | 1.0 | 0.055 | H | 0.08 | 6.0 | 0.08 | | | | | | | 0.41 0.045 | Apr 08 | Apr 09 | 15 min RT 2¢ |
| IGX - T - INTELGENX TECHNOLOGIES CORP. J | 8.0 | 0.18 | · | 0.23 | 7.0 | 0.185 | -0.015 | -7.5 | 13.0 | 3 | 24 | 0.215 0.22 0.185 | 0.30 0.135 | 15:59:59 | Apr 08 | 15 min RT 2¢ |
| IIP.UN - T - INTERRENT REAL ESTATE INVESTMENT TRUST J | 0.3 | 12.05 | · | 12.15 | 0.2 | 12.13 | -0.02 | -0.2 | 141.5 | 1,691 | 951 | 11.98 12.16 11.95 | 14.50 11.43 | 16:00:00 | 05:30 | 15 min RT 2¢ |
| ILC - V - International Lithium Corp. | 145.0 | 0.025 | · | 0.03 | 243.0 | 0.03 | | | 13.0 | 0 | 2 | 0.03 0.03 0.03 | 0.06 0.025 | 15:03:41 | Feb 29 | 15 min RT 2¢ |
| IMCX - C - Interra Copper Corp. | 4.5 | 0.10 | · | 0.11 | 11.0 | 0.10 | | | 75.5 | 5 | 30 | 0.10 0.10 0.09 | 0.70 0.09 | 14:53:05 | Mar 19 | 15 min RT 2¢ |
| IMM - V - International Metals Mining Corp. | 15.0 | 0.04 | · | 0.05 | 22.0 | 0.045 | | | 1.0 | | 1 | 0.045 0.045 0.045 | 0.355 0.035 | 09:30:00 | Mar 04 | 15 min RT 2¢ |
| IMP - T - INTERMAP TECHNOLOGIES CORPORATION | 8.0 | 0.62 | · | 0.73 | 2.0 | 0.62 | -0.01 | -1.6 | 14.5 | 9 | 7 | 0.64 0.64 0.62 | 0.95 0.44 | 15:59:59 | Apr 11 | 15 min RT 2¢ |
| INTC - E - INTEL CDR (CAD HEDGED) | 0.6 | 20.50 | · | 21.20 | 0.2 | 20.90 | +0.38 | 1.9 | 46.2 | 948 | 196 | 20.50 20.95 20.50 | 30.53 16.15 | 16:18:05 | Mar 21 | 15 min RT 2¢ |
| INTR - V - Intrepid Metals Corp. | 12.0 | 0.77 | · | 0.88 | 32.0 | 0.81 | +0.06 | 8.0 | 88.9 | 74 | 46 | 0.82 0.88 0.80 | 0.91 0.22 | 15:59:31 | Apr 22 | 15 min RT 2¢ |
| INX - V - Intouch Insight Ltd. | 1.0 | 0.40 | · | 0.43 | 12.5 | 0.44 | +0.04 | 10.0 | 15.0 | 6 | 6 | 0.40 0.44 0.40 | 0.485 0.32 | 10:29:08 | Apr 22 | 15 min RT 2¢ |
| IPCI - T - INTELLIPHARMACEUTICS INTERNATIONAL INC. | | | H | 0.12 | 2.0 | 0.08 | | | | | | | 0.135 0.04 | Mar 05 | Mar 18 | 15 min RT 2¢ |
| IPCO - T - INTERNATIONAL PETROLEUM CORPORATION | 0.3 | 17.64 | · | 17.83 | 0.3 | 17.67 | +0.18 | 1.0 | 41.3 | 707 | 334 | 17.30 17.79 17.30 | 18.17 10.10 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| IPD - V - International Parkside Products Inc. | 50.0 | 0.03 | · | 0.045 | 6.0 | 0.025 | | | | | | | 0.07 0.02 | Feb 22 | Mar 21 | 15 min RT 2¢ |
| IRO - V - Inter-Rock Minerals Inc. | 1.0 | 0.42 | · | 0.62 | 7.5 | 0.62 | | | 17.0 | 10 | 3 | 0.62 0.62 0.62 | 0.84 0.53 | 10:28:44 | Apr 22 | 15 min RT 2¢ |
| ITG.H - V - Intact Gold Corp. | 200.0 | 0.005 | H | 0.005 | 10.0 | 0.02 | | | | | | | 0.02 0.02 | Mar 15-23 | Feb 26 | 15 min RT 2¢ |
| ITH - T - INTERNATIONAL TOWER HILL MINES LTD. J | 0.5 | 0.87 | · | 0.95 | 20.0 | 0.86 | | | 2.3 | 2 | 5 | 0.86 0.86 0.86 | 1.12 0.43 | 14:48:29 | Mar 08 | 15 min RT 2¢ |
| ITR - V - Integra Resources Corp. | 3.0 | 1.09 | · | 1.18 | 0.5 | 1.12 | -0.02 | -1.8 | 47.7 | 50 | 120 | 1.14 1.15 1.11 | 2.00 0.86 | 15:58:55 | Mar 28 | 15 min RT 2¢ |
| ITR - V - Integra Resources Corp. | 3.0 | 1.09 | · | 1.18 | 0.5 | 1.12 | -0.02 | -1.8 | 47.7 | 50 | 120 | 1.14 1.15 1.11 | 2.00 0.86 | 15:58:55 | Mar 28 | 15 min RT 2¢ |
| ITR.WT - V - Integra Resources Corp. wt 13Mar2027 | 2.0 | 0.45 | · | 0.57 | 2.0 | 0.45 | -0.12 | -21.1 | 2.5 | 1 | 3 | 0.455 0.455 0.45 | 0.60 0.15 | 13:09:08 | Mar 28 | 15 min RT 2¢ |
| IVC.H - V - Interconnect Ventures Corporation | 195.0 | 0.005 | · | 0.085 | 3.0 | 0.005 | | | | | | | 0.01 0.005 | Apr 09 | Feb 29 | 15 min RT 2¢ |
| IZ - V - International Zeolite Corp. | 38.0 | 0.055 | · | 0.065 | 88.0 | 0.055 | -0.005 | -8.3 | 8.0 | 0 | 1 | 0.055 0.055 0.055 | 0.12 0.035 | 12:26:56 | Mar 08 | 15 min RT 2¢ |
| IZZ - V - International Prospect Ventures Ltd. | 38.0 | 0.045 | · | 0.08 | 10.0 | 0.045 | | | 55.0 | 2 | 3 | 0.045 0.045 0.045 | 0.055 0.02 | 14:04:40 | Apr 08 | 15 min RT 2¢ |
| KASH - C - Intellabridge Technologies Corp. - Common Shares | 102.0 | 0.15 | · | 0.16 | 7.5 | 0.15 | -0.02 | -11.8 | 164.9 | 23 | 57 | 0.17 0.175 0.14 | 0.23 0.065 | 15:59:36 | Apr 24 | 15 min RT 2¢ |
| TIDE.P - V - Intertidal Capital Corp. | 10.0 | 0.08 | · | 0.20 | 10.0 | 0.09 | | | | | | | 0.09 0.04 | Apr 22 | Mar 05 | 15 min RT 2¢ |