| BENZ - T - MERCEDES-BENZ CDR CAD HEDGED | 0.1 | 20.06 | · | 20.35 | 0.1 | 20.25 | +0.22 | 1.1 | 0.6 | 13 | 3 | 20.25 20.25 20.25 | 26.06 19.57 | Jun 08 | Jun 08 | 15 min RT 2¢ |
| BENZ - T - MERCEDES-BENZ CDR CAD HEDGED | 0.1 | 20.06 | · | 20.35 | 0.1 | 20.25 | +0.22 | 1.1 | 0.6 | 13 | 3 | 20.25 20.25 20.25 | 26.06 19.57 | Jun 08 | Jun 08 | 15 min RT 2¢ |
| BNKU - T - MEGALONG(3X) CDN BANK DAILY LEVRGD ATL E | 0.1 | 74.35 | · | 74.61 | 0.2 | 74.51 | +1.01 | 1.4 | 0.8 | 59 | 8 | 75.00 75.00 73.70 | 75.90 20.02 | Jun 08 | Jun 12 | 15 min RT 2¢ |
| CGMD - T - MEGASHORT-3X CDN GOLD MINER DLY LEV ALT | 0.2 | 12.17 | · | 12.25 | 0.2 | 12.19 | -0.07 | -0.6 | 2.0 | 24 | 12 | 11.99 12.34 11.88 | 176.00 6.25 | Jun 08 | Jan 22 | 15 min RT 2¢ |
| CGMU - T - MEGALONG 3X CDN GOLD MINERS DLY LEV ALT | 0.4 | 8.17 | · | 8.23 | 0.2 | 8.19 | +0.03 | 0.4 | 83.6 | 690 | 240 | 9.49 9.49 8.00 | 32.41 3.28 | Jun 08 | Jan 20 | 15 min RT 2¢ |
| DDD - V - Metavista3D Inc. | 0.5 | 0.51 | · | 0.61 | 1.5 | 0.50 | | | | | | | 2.99 0.45 | Jun 05 | May 29 | 15 min RT 2¢ |
| DR - T - MEDICAL FACILITIES CORPORATION | 0.5 | 18.16 | · | 18.30 | 2.2 | 18.30 | -0.21 | -1.1 | 47.0 | 838 | 393 | 18.50 18.55 17.87 | 18.79 13.59 | Jun 08 | May 07 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 502.0 | 0.07 | · | 0.075 | 151.0 | 0.075 | +0.005 | 7.1 | 56.0 | 4 | 18 | 0.075 0.075 0.07 | 0.10 0.06 | Jun 08 | May 28 | 15 min RT 2¢ |
| LABZ - C - Metasphere Labs Inc. - Common Shares | 18.7 | 0.17 | · | 0.22 | 3.0 | 0.19 | +0.02 | 11.8 | 1.7 | 0 | 3 | 0.19 0.19 0.19 | 0.40 0.06 | Jun 08 | Apr 24 | 15 min RT 2¢ |
| LABZ - C - Metasphere Labs Inc. - Common Shares | 18.7 | 0.17 | · | 0.22 | 3.0 | 0.19 | +0.02 | 11.8 | 1.7 | 0 | 3 | 0.19 0.19 0.19 | 0.40 0.06 | Jun 08 | Apr 24 | 15 min RT 2¢ |
| MB - E - MERCEDES CDR (CAD HEDGED) | 0.1 | 8.38 | · | 8.47 | 0.1 | 8.33 | | | | | 1 | | 10.64 8.34 | Jun 08 | Apr 27 | 15 min |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | DEFUNCT | 0.12 | | | | | | | 0.125 0.05 | Jan 02 | Dec 29 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Nov 21-24 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29-21 | Nov 21-24 | 15 min |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Nov 21-24 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29-21 | Nov 21-24 | 15 min |
| MCU.H - V - Mega Copper Ltd. | 1.0 | 0.12 | · | 0.20 | 1.0 | 0.095 | | | | | | | 0.095 0.08 | Nov 28 | May 29 | 15 min RT 2¢ |
| MDCX - V - Medicus Pharma Ltd. | DEFUNCT | 5.69 | | | | | | | 7.60 2.55 | Feb 21-25 | Mar 06-25 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 0.5 | 0.435 | · | 0.45 | 50.0 | 0.435 | -0.015 | -3.3 | 32.9 | 13 | 50 | 0.43 0.46 0.43 | 1.97 0.41 | Jun 08 | Jun 03 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 6.7 | 3.85 | · | 4.02 | 0.5 | 3.95 | +0.04 | 1.0 | 32.5 | 116 | 140 | 3.86 3.97 3.85 | 4.17 2.47 | Jun 08 | Apr 15 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 139.0 | 0.05 | · | 0.055 | 22.0 | 0.055 | | | 0.2 | | 1 | | 0.10 0.04 | Jun 04 | May 29 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 2.0 | 0.37 | · | 0.44 | 4.5 | 0.40 | -0.05 | -11.1 | 7.7 | 3 | 8 | 0.45 0.45 0.40 | 0.72 0.09 | Jun 08 | Jun 08 | 15 min RT 2¢ |
| MEED.P - V - Meed Growth Corp. | 100.0 | 0.045 | H | 0.09 | 25.0 | 0.04 | | | | | | | 0.075 0.025 | Apr 09 | May 28 | 15 min RT 2¢ |
| MEG - T - MEG ENERGY CORP. | DEFUNCT | 30.89 | | | | | | | 31.09 17.00 | Nov 14 | Nov 14 | 15 min RT 2¢ |
| MEGA - C - MegaWatt Lithium and Battery Metals Corp. | 5.0 | 0.275 | · | 0.38 | 14.6 | 0.38 | | | 0.1 | | 1 | | 0.60 0.10 | Jun 08 | May 29 | 15 min RT 2¢ |
| MEK - V - Metals Creek Resources Corp. | 15.0 | 0.05 | · | 0.055 | 376.0 | 0.05 | -0.01 | -16.7 | 1,617.4 | 83 | 52 | 0.055 0.055 0.05 | 0.075 0.015 | Jun 08 | Jun 04 | 15 min RT 2¢ |
| MENE - V - Mene Inc. | 2.5 | 0.195 | · | 0.22 | 15.0 | 0.195 | +0.005 | 2.6 | 23.4 | 5 | 11 | 0.215 0.22 0.195 | 0.26 0.13 | Jun 08 | May 27 | 15 min RT 2¢ |
| MER - T - MEREN ENERGY INC COMMON SHARES | 0.5 | 2.17 | · | 2.24 | 2.5 | 2.19 | | | 469.7 | 1,007 | 970 | 2.21 2.24 2.19 | 2.575 1.61 | Jun 08 | May 26 | 15 min RT 2¢ |
| MERC - C - Mercado Minerals Ltd. | 1.0 | 0.115 | · | 0.14 | 1.0 | 0.115 | -0.005 | -4.2 | 45.1 | 5 | 8 | 0.14 0.14 0.11 | 0.49 0.10 | Jun 08 | Jun 02 | 15 min RT 2¢ |
| MERG - V - Metal Energy Corp. | 4.0 | 0.78 | · | 0.79 | 3.0 | 0.79 | -0.07 | -8.1 | 59.4 | 47 | 32 | 0.86 0.86 0.78 | 1.37 0.075 | Jun 08 | May 28 | 15 min RT 2¢ |
| MET - V - Metalore Resources Limited | 1.0 | 2.34 | · | 2.70 | 10.4 | 2.80 | | | | | | | 2.94 2.20 | Apr 20 | Feb 24 | 15 min RT 2¢ |
| META - T - META CDR CAD HEDGED | 0.1 | 31.22 | · | 31.31 | 0.1 | 31.22 | -0.40 | -1.3 | 688.0 | 21,452 | 2,235 | 31.61 31.61 30.91 | 43.44 27.94 | Jun 08 | Jun 08 | 15 min RT 2¢ |
| META - T - META CDR CAD HEDGED | 0.1 | 31.22 | · | 31.31 | 0.1 | 31.22 | -0.40 | -1.3 | 688.0 | 21,452 | 2,235 | 31.61 31.61 30.91 | 43.44 27.94 | Jun 08 | Jun 08 | 15 min RT 2¢ |
| METG - C - Metaguest.AI Incorporated | 2.0 | 0.03 | · | 0.055 | 28.0 | 0.055 | | | | | | | 0.12 0.03 | Jun 04 | Jun 01 | 15 min RT 2¢ |
| METL - C - Metalite Resources Inc. - Common Shares | 4.0 | 0.20 | · | 0.42 | 23.0 | 0.27 | | | | | | | 0.40 0.10 | Jun 05 | May 29 | 15 min RT 2¢ |
| METX - C - ME Therapeutics Holdings Inc. - Common Shares | 0.5 | 0.80 | · | 1.99 | 0.8 | 1.99 | | | | | | | 10.00 1.45 | Jun 02 | Jun 03 | 15 min RT 2¢ |
| MEX - V - Mexican Gold Mining Corp. | 15.0 | 0.12 | · | 0.13 | 1.0 | 0.12 | -0.01 | -7.7 | 226.1 | 27 | 8 | 0.12 0.12 0.12 | 0.23 0.045 | Jun 08 | May 29 | 15 min RT 2¢ |
| MEX.WT - V - Mexican Gold Mining Corp. | | | H | 0.005 | 530.0 | 0.005 | | | | | | | 0.005 0.005 | Jan 15-24 | May 29 | 15 min RT 2¢ |
| MGA - T - MEGA URANIUM LTD. J | 45.5 | 0.56 | · | 0.59 | 20.5 | 0.57 | -0.01 | -1.7 | 796.6 | 459 | 304 | 0.62 0.62 0.57 | 0.80 0.26 | Jun 08 | May 13 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 20.0 | 0.06 | · | 0.065 | 38.0 | 0.06 | | | 122.2 | 7 | 10 | 0.06 0.06 0.06 | 0.105 0.05 | Jun 08 | Apr 01 | 15 min RT 2¢ |
| MKR - V - Melkior Resources Inc. | 21.0 | 0.12 | · | 0.15 | 22.0 | 0.13 | -0.005 | -3.7 | 5.0 | 1 | 1 | 0.13 0.13 0.13 | 0.21 0.011 | Jun 08 | Apr 29 | 15 min RT 2¢ |
| MLO - V - Metalero Mining Corp. | 0.5 | 0.185 | · | 0.19 | 5.5 | 0.19 | | | 0.002 | | 1 | | 0.27 0.10 | Jun 05 | May 27 | 15 min RT 2¢ |
| MMAX - C - Metamaterial Exchangeco Inc. - Exchangeable Shares | | 0.25 | | | | | | | | Aug 19-24 | May 30-25 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | 0.015 | | | | | | | | Jan 05-24 | May 16-24 | 15 min RT 2¢ |
| MMG - V - Metallic Minerals Corp. | 30.0 | 0.245 | · | 0.26 | 47.0 | 0.25 | -0.005 | -2.0 | 167.0 | 40 | 52 | 0.255 0.255 0.25 | 0.47 0.195 | Jun 08 | Jun 03 | 15 min RT 2¢ |
| MMI - C - Metalo Manufacturing Inc. | | 0.06 | | | | | | | | Oct 31-23 | Nov 06-23 | 15 min RT 2¢ |
| MNO - T - MERIDIAN MINING PLC | 4.1 | 1.79 | · | 1.85 | 1.0 | 1.79 | +0.01 | 0.6 | 455.0 | 773 | 861 | 1.81 1.84 1.79 | 2.16 0.73 | Jun 08 | Jun 04 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 1.5 | 0.85 | · | 1.23 | 1.0 | 1.04 | -0.04 | -3.7 | 1.7 | 2 | 4 | 1.04 1.04 1.04 | 1.43 0.85 | Jun 08 | May 21 | 15 min RT 2¢ |
| MQM - V - Metalquest Mining Inc. | 4.5 | 0.205 | · | 0.235 | 34.5 | 0.235 | +0.01 | 4.4 | 14.5 | 3 | 5 | 0.22 0.235 0.22 | 0.40 0.05 | Jun 08 | Jun 02 | 15 min RT 2¢ |
| MR.DB.B - T - MELCOR REAL ESTATE INVESTMENT TRUST 5.1% | | | H | 99.99 | 25.0 | 100.00 | | | | | | | 100.00 89.26 | Dec 02-24 | Apr 23-25 | 15 min RT 2¢ |
| MR.UN - T - MELCOR REAL ESTATE INVESTMENT TRUST UNIT | DEFUNCT | 5.49 | | | | | | | 5.50 2.66 | Apr 24-25 | Apr 23-25 | 15 min RT 2¢ |
| MRD - T - MELCOR DEVELOPMENTS LTD. | 0.1 | 18.05 | · | 18.60 | 6.5 | 18.50 | +0.50 | 2.8 | 4.1 | 74 | 18 | 18.17 18.50 18.01 | 19.34 13.54 | Jun 08 | Jun 08 | 15 min RT 2¢ |
| MRK - T - MERCK CDR CAD HEDGED | 0.1 | 26.62 | · | 26.80 | 0.1 | 26.64 | -0.46 | -1.7 | 0.4 | 11 | 8 | 27.14 27.30 26.64 | 28.11 17.55 | Jun 08 | Mar 30 | 15 min RT 2¢ |
| MRK - T - MERCK CDR CAD HEDGED | 0.1 | 26.62 | · | 26.80 | 0.1 | 26.64 | -0.46 | -1.7 | 0.4 | 11 | 8 | 27.14 27.30 26.64 | 28.11 17.55 | Jun 08 | Mar 30 | 15 min RT 2¢ |
| MRKI.P - V - Meraki Acquisition One, Inc. | 2.0 | 0.08 | · | 0.15 | 15.0 | 0.08 | | | | | | | 0.15 0.03 | Apr 17 | Mar 06 | 15 min RT 2¢ |
| MRU - T - METRO INC. | 0.2 | 92.19 | · | 92.66 | 0.2 | 92.36 | -0.28 | -0.3 | 732.4 | 67,473 | 3,029 | 91.61 92.90 91.51 | 107.78 86.63 | Jun 08 | Jun 03 | 15 min RT 2¢ |
| MSM - C - Metalsource Mining Inc. | 2.2 | 1.71 | · | 1.84 | 4.0 | 1.71 | +0.20 | 13.2 | 220.6 | 354 | 254 | 1.54 1.80 1.54 | 2.29 0.105 | Jun 08 | Jun 08 | 15 min RT 2¢ |
| MTA - V - Metalla Royalty & Streaming Ltd. | 0.1 | 10.00 | · | 10.13 | 2.1 | 10.06 | +0.18 | 1.8 | 10.6 | 104 | 48 | 9.79 10.13 9.79 | 12.54 4.70 | Jun 08 | May 15 | 15 min RT 2¢ |
| MTEK - T - METATEK GROUP LTD | 0.1 | 4.16 | · | 4.25 | 7.5 | 4.25 | +0.13 | 3.2 | 6.4 | 27 | 9 | 4.10 4.27 4.10 | 5.20 4.00 | Jun 08 | May 14 | 15 min RT 2¢ |
| MTS - V - Metallis Resources Inc. | 8.0 | 0.15 | · | 0.155 | 25.5 | 0.15 | | | 42.3 | 6 | 9 | 0.155 0.155 0.15 | 0.55 0.14 | Jun 08 | Jun 01 | 15 min RT 2¢ |