| Your search results for 'PWF' | 08:37:40 EDT |
| PWF.PR.L - T - POWER FINANCIAL CORP. 5.10% SERIES 'L' 1 | 0.5 | 19.56 | · | 19.74 | 0.5 | 19.68 | +0.25 | 1.3 | 6.6 | 129 | 15 | 19.35 19.69 19.35 | 20.75 17.11 | 15:28:51 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.G - T - POWER FINANCIAL CORP. 5.90% SERIES 'F' 1 | 2.0 | 22.65 | · | 22.71 | 0.5 | 22.65 | +0.26 | 1.2 | 4.4 | 99 | 12 | 22.60 22.72 22.60 | 23.93 19.90 | 15:13:12 | Apr 05 | 15 min RT 2¢ |
| PWF.PF.A - T - POWER FINANCIAL CORP. 4.50% SERIES 23 1S | 0.8 | 17.29 | · | 17.79 | 2.1 | 17.55 | +0.18 | 1.0 | 4.0 | 70 | 7 | 17.55 17.55 17.50 | 18.68 15.11 | 13:56:10 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.H - T - POWER FINANCIAL CORP. 5.75% SERIES 'H' 1 | 0.5 | 22.10 | · | 22.23 | 0.7 | 22.11 | +0.16 | 0.7 | 3.2 | 71 | 7 | 22.10 22.11 22.04 | 23.38 19.24 | 14:21:57 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.O - T - POWER FINANCIAL CORP. 5.80% SERIES 'O' 1 | 1.0 | 22.30 | · | 22.32 | 0.7 | 22.31 | +0.10 | 0.5 | 3.1 | 69 | 11 | 22.155 22.35 22.155 | 23.25 19.35 | 15:59:30 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.Z - T - POWER FINANCIAL CORP. 5.15% SERIES 'V' 1 | 0.5 | 19.57 | · | 19.88 | 1.2 | 19.84 | +0.58 | 3.0 | 2.9 | 57 | 8 | 19.54 19.84 19.54 | 21.00 17.20 | 14:27:14 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.R - T - POWER FINANCIAL CORP. 5.50% SERIES 'R' 1 | 0.4 | 21.03 | · | 21.99 | 1.9 | 21.03 | +0.26 | 1.3 | 1.8 | 37 | 14 | 20.88 21.03 20.88 | 22.12 18.27 | 14:11:29 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.F - T - POWER FINANCIAL CORP. 5.25% SERIES 'E' 1 | 0.8 | 19.94 | · | 20.33 | 0.4 | 20.01 | +0.14 | 0.7 | 1.7 | 34 | 8 | 19.87 20.01 19.87 | 21.48 17.50 | 10:42:51 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.K - T - POWER FINANCIAL CORP. 4.95% SERIES 'K' 1 | 0.5 | 18.83 | · | 18.95 | 0.9 | 18.95 | +0.19 | 1.0 | 1.2 | 23 | 3 | 18.95 18.95 18.95 | 20.10 16.67 | 15:08:38 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.A - T - POWER FINANCIAL CORP. SER A FLTG RATE 1S | 0.9 | 13.05 | · | 13.15 | 0.4 | 13.05 | +0.12 | 0.9 | 1.2 | 15 | 2 | 13.05 13.05 13.05 | 13.50 12.00 | 10:33:05 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.P - T - POWER FINANCIAL CORP. 4.40% SERIES 'P' 1 | 1.5 | 15.12 | · | 15.25 | 0.4 | 15.13 | -0.02 | -0.1 | 0.6 | 9 | 4 | 15.13 15.13 15.13 | 15.20 11.29 | 16:00:00 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.E - T - POWER FINANCIAL CORP. SERIES 'D' 1ST PR | 1.1 | 21.00 | · | 21.28 | 0.1 | 21.05 | +0.06 | 0.3 | 0.4 | 9 | 3 | 21.05 21.05 21.05 | 22.03 18.29 | 15:07:01 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.S - T - POWER FINANCIAL CORP. 4.80% SERIES 'S' 1 | 1.4 | 18.00 | · | 18.49 | 2.0 | 18.44 | +0.04 | 0.2 | 0.1 | 2 | 1 | 18.44 18.44 18.44 | 19.58 16.14 | 15:59:30 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.T - T - POWER FINANCIAL CORP. 4.20% SERIES 'T' 1 | 2.2 | 22.00 | · | 22.25 | 0.5 | 22.28 | | | | | | | 22.45 17.11 | May 02 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.Q - T - POWER FINANCIAL CORP. FLTG RT SER 'Q' 1S | 1.0 | 16.35 | · | 16.60 | 0.7 | 16.30 | | | | | | | 17.00 13.65 | Apr 26 | Apr 05 | 15 min RT 2¢ |
| Symbol PWF is not active but it may have changed |
| 2004-07-21 | PWF | 1 | PWF | 2 |
| 1998-07-07 | | 1 | PWF | 2 |
| 1997-01-08 | | 1 | PWF | 2 |