C-PWF.PR.S

T:PWF.PR.S - POWER FINANCIAL CORP. 4.80% SERIES 'S' 1 - http://www.powerfinancial.com

07:15:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.S - T	1.4	18.00	·	18.49	2.0	18.44	+0.04	0.2	2.3	42	14	18.27 18.44 18.27	19.58 16.14	15:59:30	Apr 05	15 min RT 2¢
TSX - T	1.4	18.00	·	18.49	2.0	18.44	+0.04	0.2	0.1	2	1	18.44 18.44 18.44	19.58 16.14	15:59:30		15 min
NEO ATS - U						18.27	-0.13	-0.7	0.7	13	3	18.27 18.27 18.27		14:20:37		15 min
Pure - P						18.40			0.09	2	2			Dec 27		15 min
CXD - D						18.44	+0.04	0.2	0.8	15	3	18.44 18.44 18.44		15:28:51		15 min
TriAct - M						18.40			0.6	11	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	M	18.43	0.03	100	79 CIBC	85 Scotia
15:59:30	M	18.43	0.03	100	79 CIBC	85 Scotia
15:59:30	T	18.44	0.04	100	79 CIBC	2 RBC	KL
15:28:51	D	18.44	0.04	100	79 CIBC	1 Anonymous	K
15:26:38	D	18.44	0.04	400	79 CIBC	1 Anonymous	K
15:26:38	D	18.44	0.04	300	79 CIBC	1 Anonymous	K
15:06:55	M	18.49	0.09	3	1 Anonymous	2 RBC	E
15:06:55	M	18.48	0.08	100	1 Anonymous	85 Scotia
15:06:55	M	18.48	0.08	300	1 Anonymous	1 Anonymous
14:20:37	U	18.27	-0.13	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:50	C:PWF	19.40	News Release200	Power Financial declares preferred share dividends
2023-05-15 18:26	C:PWF	19.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:26	C:PWF	19.40	SEDAR MD & A815	SEDAR MD & A