Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	PWF.PR.S	18.80	18.84	18.80	18.80		6,560	23	18.55	18.80	3,700	1,900		200	85		400			40
2024-05-16	T	PWF.PR.S	18.85	18.85	18.80	18.84	-0.02	12,592	55	18.80	18.84	4,000	3,400			53		100			4,755
2024-05-15	T	PWF.PR.S	18.80	18.89	18.74	18.85	0.13	11,205	57	18.80	18.85	3,956	600	600	500			300			2,835
2024-05-14	T	PWF.PR.S	18.85	18.85	18.70	18.71	0.10	4,861	22	18.70	18.80	1,505	1,700		400		100	400			256
2024-05-13	T	PWF.PR.S	18.70	18.75	18.60	18.61	-0.09	6,792	49	18.60	18.75	1,986	1,800		700	127		600			845
2024-05-10	T	PWF.PR.S	18.70	18.74	18.65	18.70	0.09	6,475	37	18.65	18.70	3,320	1,300		200	130		1,000			425
2024-05-09	T	PWF.PR.S	18.61	18.77	18.61	18.77	0.06	1,553	15	18.60	18.79	110	200			40					663
2024-05-08	T	PWF.PR.S	18.78	18.78	18.46	18.72	0.12	12,989	48	18.39	18.78	2,500	1,600	2,000	2,100			1,800			907
2024-05-07	T	PWF.PR.S	18.74	18.74	18.52	18.60	0.08	2,152	17	18.55	18.65	720	600		600						232
2024-05-06	T	PWF.PR.S	18.46	18.60	18.46	18.52	0.08	9,564	47	18.50	18.70	2,900	1,500		200	14		1,500			2,850
2024-05-03	T	PWF.PR.S	18.27	18.44	18.27	18.44	0.04	2,295	14	18.00	18.49	100	700			92					603
2024-05-02	T	PWF.PR.S	18.42	18.42	18.02	18.40	0.20	12,233	48	18.00	18.42	5,185	3,700	600	1,000			500			974
2024-05-01	T	PWF.PR.S	17.80	18.31	17.80	18.31	0.39	21,141	88	18.05	18.35	5,300	7,200	1,200	600	12	700	1,800			3,622
2024-04-30	T	PWF.PR.S	17.76	17.92	17.73	17.92	0.12	15,660	58	17.80	17.92	11,474	600	1,200		62		100			1,665
2024-04-29	T	PWF.PR.S	17.80	17.81	17.80	17.80	0.01	2,350	10	17.80	17.86	1,050	800			100					200
2024-04-26	T	PWF.PR.S	17.70	17.79	17.66	17.79	0.21	6,900	33	17.70	17.84	2,193	2,300		400		100	800			1,011
2024-04-25	T	PWF.PR.S	17.55	17.61	17.55	17.58	0.03	6,094	33	17.56	17.65	2,400	900			90		1,600			1,104
2024-04-24	T	PWF.PR.S	17.49	17.66	17.49	17.55	-0.09	13,120	52	17.55	17.66	2,872	5,200	1,600	900	10		1,000			1,131			300
2024-04-23	T	PWF.PR.S	17.53	17.64	17.52	17.52	-0.08	10,274	53	17.52	17.74	4,270	2,900	600	200			400			1,404
2024-04-22	T	PWF.PR.S	17.98	17.98	17.57	17.60	-0.05	15,931	65	17.45	17.60	7,442	1,500		1,800	176		900			2,556			500
2024-04-19	T	PWF.PR.S	17.82	17.91	17.65	17.65	-0.35	18,091	64	17.62	17.87	11,762	2,300	600	1,200	29		600			800
2024-04-18	T	PWF.PR.S	18.02	18.03	17.88	18.03	0.03	3,356	14	17.85	18.03				800	90					1,166
2024-04-17	T	PWF.PR.S	17.91	18.05	17.91	17.99	-0.21	31,390	75	17.87	18.04	6,200	5,400	600	500	50	3,400	800			9,340
2024-04-16	T	PWF.PR.S	17.88	18.20	17.83	18.20	0.20	19,114	71	17.89	18.23	6,900	3,100	1,000	800		500	1,000			4,114
2024-04-15	T	PWF.PR.S	18.11	18.11	17.99	18.00	-0.10	10,382	45	16.60	18.05	4,516	2,000		100	75		1,100			2,191
2024-04-12	T	PWF.PR.S	18.22	18.22	18.10	18.10	-0.01	5,791	30	18.10	18.17	2,900	800		300	117		100			974
2024-04-11	T	PWF.PR.S	18.50	18.50	18.10	18.11	0.01	25,249	43	18.10	18.28	15,304	1,100	1,000		58		200			6,924
2024-04-10	T	PWF.PR.S	18.29	18.32	18.06	18.10	-0.23	25,758	84	18.10	18.19	2,500	9,600	2,100	300	58	100	3,500			3,100			100
2024-04-09	T	PWF.PR.S	18.41	18.41	18.25	18.33	-0.18	17,392	63	18.18	18.37	6,518	4,000	500	200		600	500			4,842
2024-04-08	T	PWF.PR.S	18.16	18.47	18.16	18.40	-0.11	1,411	12	18.15	18.34		500	100	200						229
2024-04-05	T	PWF.PR.S	18.77	18.77	18.50	18.51	0.01	2,718	18	18.51	18.73	600	600	200	200	80		300			338
2024-04-04	T	PWF.PR.S	18.26	18.52	18.26	18.50	-0.15	8,760	38	18.43	18.55	4,340	1,000	300	400	60	200	100			2,010
2024-04-03	T	PWF.PR.S	18.65	18.76	18.65	18.65		5,314	29	18.34	18.65	1,174	400	600				1,200			1,171
2024-04-02	T	PWF.PR.S	18.62	18.65	18.60	18.61	-0.14	3,918	22	18.60	18.90	700	800		200	73					1,545
2024-04-01	T	PWF.PR.S	18.64	18.75	18.64	18.75		6,187	22	18.65	18.75	3,540	300				700	100			1,347
2024-03-28	T	PWF.PR.S	18.52	18.84	18.51	18.75	0.25	2,136	13	18.51	18.80	780		400	300	56		200			200
2024-03-27	T	PWF.PR.S	18.51	18.65	18.50	18.63	0.17	4,483	23	18.50	18.68	600	1,500		200		100	600			583
2024-03-26	T	PWF.PR.S	18.70	18.70	18.11	18.38	-0.18	3,983	31	18.05	18.63	570	400		600	101	300				838
2024-03-25	T	PWF.PR.S	18.27	18.57	18.27	18.45	0.05	7,132	48	18.05	18.61	1,100	1,300	1,300	800	70	88	400			1,988
2024-03-22	T	PWF.PR.S	18.645	18.67	18.40	18.40	-0.11	23,340	70	18.38	18.65	8,358	1,800	1,300	1,200	90	1,400	4,300			1,542
2024-03-21	T	PWF.PR.S	18.80	18.80	18.51	18.51	0.23	8,254	34	18.50	18.66	1,000	2,600		200	60	100	1,000			3,294
2024-03-20	T	PWF.PR.S	18.24	18.50	18.24	18.50	0.22	4,874	22	18.30	18.55		1,700		900			1,900			369
2024-03-19	T	PWF.PR.S	18.19	18.45	18.19	18.32	-0.06	3,946	31	18.29	18.50	1,137	600		300	29	100				1,430
2024-03-18	T	PWF.PR.S	18.50	18.50	18.50	18.50	0.12	1,197	11	18.18	18.48	90	500		300	83					100
2024-03-15	T	PWF.PR.S	18.39	18.39	18.24	18.38	0.13	8,985	49	18.12	18.38	1,600	3,800	500		50		400			1,669
2024-03-14	T	PWF.PR.S	18.25	18.26	18.24	18.25		4,552	24	18.20	18.25	2,913	700								839
2024-03-13	T	PWF.PR.S	18.25	18.40	18.25	18.40	0.30	2,516	10	18.25	18.39	400	900								1,215
2024-03-12	T	PWF.PR.S	18.20	18.51	18.05	18.20		7,919	30	18.05	18.50	2,200	1,300				500	700			2,219
2024-03-11	T	PWF.PR.S	18.20	18.50	18.20	18.48	0.38	3,212	18	18.20	18.50	200	300	9				100			733
2024-03-08	T	PWF.PR.S	18.45	18.45	18.44	18.44	0.34	784	6	18.12	18.49	14	700								70
2024-03-07	T	PWF.PR.S	18.08	18.46	18.06	18.10		2,711	16	18.10	18.51		600			40					271
2024-03-06	T	PWF.PR.S	18.10	18.39	18.09	18.11	-0.155	6,744	30	18.10	18.41	1,000	1,900	700	300	20	100	1,100			344
2024-03-05	T	PWF.PR.S	18.07	18.27	18.07	18.11	-0.11	13,173	22	18.07	18.27	8,500	1,700		200			400			1,973
2024-03-04	T	PWF.PR.S	18.20	18.23	18.06	18.22	0.17	9,178	46	18.09	18.44	1,400	4,400		1,100	83	200	200			183
2024-03-01	T	PWF.PR.S	18.25	18.26	18.05	18.05	-0.21	23,511	91	18.05	18.20	12,900	2,700	800	2,200		800	1,900			1,811
2024-02-29	T	PWF.PR.S	18.53	18.53	18.16	18.25	0.19	5,062	23	18.06	18.29	300	500	300	2,100	60		200			1,031
2024-02-28	T	PWF.PR.S	18.44	18.44	18.05	18.06	-0.03	7,599	42	18.05	18.19	2,600	3,000	100	500	38		100			950
2024-02-27	T	PWF.PR.S	18.06	18.19	18.05	18.19	0.09	9,441	37	18.05	18.24	5,665	1,000	600	400	40	100	1,000			536
2024-02-26	T	PWF.PR.S	18.58	18.58	18.09	18.10	0.05	16,778	34	18.05	18.15	13,500	2,000					500			678
2024-02-23	T	PWF.PR.S	18.28	18.28	18.05	18.05	-0.05	9,075	38	18.05	18.24	3,896	100		2,500	146		700			1,033
2024-02-22	T	PWF.PR.S	18.05	18.25	18.05	18.25	-0.02	1,908	13	18.06	18.30	300	700		100			400			408
2024-02-21	T	PWF.PR.S	18.40	18.40	18.03	18.27	-0.13	4,228	29	18.04	18.40	200	2,000		300	72	200	700			624
2024-02-20	T	PWF.PR.S	18.04	18.40	18.01	18.39	0.23	3,134	21	18.20	18.40	200	100	700	100	47		800			356