C-PWF.PR.S

T:PWF.PR.S - POWER FINANCIAL CORP. 4.80% SERIES 'S' 1 - http://www.powerfinancial.com

23:49:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.S - T	0.8	18.55	·	18.80	0.6	18.80			6.6	122	23	18.80 18.84 18.80	19.38 16.14	14:58:54	May 08	15 min RT 2¢
TSX - T	0.8	18.55	·	18.80	0.6	18.80			3.7	69	8	18.80 18.84 18.80	19.38 16.14	14:35:56		15 min
NEO ATS - U						18.80			1.9	35	5	18.84 18.84 18.80		14:35:56		15 min
Omega - O						18.80			0.2	4	1	18.80 18.80 18.80		14:58:54		15 min
Pure - P						18.80			0.09	2	1			Dec 27		15 min
CX2 - H						18.80			0.4	7	2	18.80 18.80 18.80		14:58:54		15 min
CXD - D						18.83	+0.03	0.2	0.2	4	3	18.83 18.83 18.83		14:11:58		15 min
TriAct - M						18.80			0.04	1	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:58:54	P	18.80		85	85 Scotia	7 TD Sec	E
14:58:54	H	18.80		200	85 Scotia	7 TD Sec	K
14:58:54	H	18.80		200	85 Scotia	1 Anonymous	K
14:58:54	O	18.80		200	85 Scotia	1 Anonymous	K
14:35:56	T	18.81	0.01	500	1 Anonymous	80 National Bank	K
14:35:56	T	18.80		100	2 RBC	80 National Bank	K
14:35:56	U	18.80		600	2 RBC	80 National Bank	K
14:35:56	U	18.80		400	2 RBC	80 National Bank	K
14:35:56	U	18.80		700	2 RBC	80 National Bank	K
14:35:56	U	18.80		100	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:37	C:PWF	18.71	News Release200	Power Financial to pay quarterly preferred dividends
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements