| Your search results for 'PWF' | 01:18:30 EDT |
| PWF.PR.T - T - POWER FINANCIAL CORP. 4.20% SERIES 'T' 1 | 0.5 | 22.08 | · | 22.30 | 1.0 | 22.19 | -0.09 | -0.4 | 41.2 | 909 | 9 | 22.07 22.24 22.07 | 22.45 17.11 | 15:59:00 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.R - T - POWER FINANCIAL CORP. 5.50% SERIES 'R' 1 | 0.2 | 21.09 | · | 21.50 | 0.5 | 21.20 | +0.17 | 0.8 | 26.7 | 566 | 11 | 21.18 21.21 21.18 | 22.06 18.27 | 14:00:13 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.K - T - POWER FINANCIAL CORP. 4.95% SERIES 'K' 1 | 0.5 | 19.02 | · | 19.14 | 0.5 | 19.03 | +0.08 | 0.4 | 15.8 | 301 | 18 | 18.99 19.13 18.99 | 20.08 16.67 | 15:59:30 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.P - T - POWER FINANCIAL CORP. 4.40% SERIES 'P' 1 | 0.8 | 15.26 | · | 15.60 | 0.2 | 15.55 | +0.42 | 2.8 | 7.8 | 118 | 15 | 15.06 15.55 15.00 | 15.55 11.29 | 15:09:25 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.Z - T - POWER FINANCIAL CORP. 5.15% SERIES 'V' 1 | 0.2 | 19.83 | · | 20.07 | 0.1 | 19.99 | +0.15 | 0.8 | 6.3 | 125 | 11 | 19.87 19.99 19.87 | 20.74 17.20 | 15:47:34 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.S - T - POWER FINANCIAL CORP. 4.80% SERIES 'S' 1 | 0.3 | 18.50 | · | 18.70 | 0.4 | 18.52 | +0.08 | 0.4 | 2.9 | 53 | 11 | 18.46 18.60 18.46 | 19.58 16.14 | 15:42:49 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.H - T - POWER FINANCIAL CORP. 5.75% SERIES 'H' 1 | 0.4 | 22.16 | · | 22.45 | 0.5 | 22.25 | +0.14 | 0.6 | 2.9 | 63 | 4 | 22.24 22.25 22.24 | 23.32 19.24 | 14:05:52 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.L - T - POWER FINANCIAL CORP. 5.10% SERIES 'L' 1 | 0.2 | 19.62 | · | 19.83 | 0.7 | 19.71 | +0.03 | 0.2 | 2.6 | 51 | 12 | 19.76 19.84 19.71 | 20.75 17.11 | 15:25:10 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.O - T - POWER FINANCIAL CORP. 5.80% SERIES 'O' 1 | 0.6 | 22.40 | · | 22.63 | 0.2 | 22.40 | +0.09 | 0.4 | 1.9 | 42 | 6 | 22.34 22.45 22.33 | 23.25 19.35 | 11:47:58 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.A - T - POWER FINANCIAL CORP. SER A FLTG RATE 1S | 5.0 | 12.95 | · | 13.15 | 1.4 | 13.00 | -0.05 | -0.4 | 1.9 | 25 | 6 | 13.00 13.00 13.00 | 13.50 12.00 | 14:54:56 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.E - T - POWER FINANCIAL CORP. SERIES 'D' 1ST PR | 0.2 | 21.24 | · | 21.71 | 0.2 | 21.24 | +0.19 | 0.9 | 1.4 | 30 | 6 | 21.07 21.25 21.07 | 22.03 18.29 | 15:59:14 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.Q - T - POWER FINANCIAL CORP. FLTG RT SER 'Q' 1S | 0.1 | 16.45 | · | 16.79 | 1.7 | 16.62 | +0.32 | 2.0 | 0.8 | 13 | 3 | 16.60 16.62 16.60 | 17.00 13.65 | 15:57:55 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.G - T - POWER FINANCIAL CORP. 5.90% SERIES 'F' 1 | 2.0 | 22.80 | · | 22.90 | 1.0 | 22.86 | +0.21 | 0.9 | 0.3 | 7 | 2 | 22.67 22.86 22.67 | 23.93 19.90 | 13:20:24 | Apr 05 | 15 min RT 2¢ |
| PWF.PR.F - T - POWER FINANCIAL CORP. 5.25% SERIES 'E' 1 | 1.7 | 20.08 | · | 20.39 | 0.5 | 19.93 | -0.08 | -0.4 | 0.2 | 4 | 2 | 19.93 19.93 19.93 | 21.35 17.50 | 09:30:00 | Apr 05 | 15 min RT 2¢ |
| PWF.PF.A - T - POWER FINANCIAL CORP. 4.50% SERIES 23 1S | 2.1 | 17.22 | · | 17.73 | 2.1 | 17.55 | | | | | | | 18.68 15.11 | May 03 | Apr 05 | 15 min RT 2¢ |
| Symbol PWF is not active but it may have changed |
| 2004-07-21 | PWF | 1 | PWF | 2 |
| 1998-07-07 | | 1 | PWF | 2 |
| 1997-01-08 | | 1 | PWF | 2 |