C-PWF.PR.O

T:PWF.PR.O - POWER FINANCIAL CORP. 5.80% SERIES 'O' 1 - http://www.powerfinancial.com

07:46:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.O - T	1.0	22.30	·	22.32	0.7	22.31	+0.10	0.5	11.8	262	33	22.155 22.35 22.11	23.25 19.35	15:59:30	Apr 05	15 min RT 2¢
TSX - T	1.0	22.30	·	22.32	0.7	22.31	+0.10	0.5	3.1	69	11	22.155 22.35 22.155	23.25 19.35	15:59:30		15 min
NEO ATS - U						22.32	+0.11	0.5	0.1	2	1	22.32 22.32 22.32		09:37:29		15 min
Alpha - A						22.30	+0.09	0.4	0.1	2	1	22.30 22.30 22.30		13:41:16		15 min
Pure - P						22.21			0.04	1	2			Mar 05		15 min
Chi-X - X						22.32	+0.11	0.5	0.1	2	1	22.32 22.32 22.32		09:37:29		15 min
CX2 - H						22.35	+0.14	0.6	1.1	25	2	22.32 22.35 22.32		09:37:50		15 min
CXD - D						22.11	-0.10	-0.5	0.5	11	2	22.155 22.155 22.11		10:30:54		15 min
TriAct - M						22.21			6.8	150	13			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	T	22.31	0.10	200	1 Anonymous	1 Anonymous	K
14:58:22	M	22.31	0.10	200	1 Anonymous	85 Scotia
13:49:55	P	22.32	0.11	24	9 BMO Nesbitt	7 TD Sec	E
13:49:54	P	22.30	0.09	11	7 TD Sec	9 BMO Nesbitt	E
13:41:16	M	22.31	0.10	400	1 Anonymous	1 Anonymous
13:41:16	M	22.31	0.10	100	1 Anonymous	79 CIBC
13:41:16	A	22.30	0.09	100	1 Anonymous	79 CIBC	K
13:41:16	T	22.30	0.09	100	2 RBC	79 CIBC	K
11:19:46	M	22.31	0.10	100	80 National Bank	79 CIBC
11:19:46	M	22.31	0.10	100	80 National Bank	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:50	C:PWF	19.40	News Release200	Power Financial declares preferred share dividends
2023-05-15 18:26	C:PWF	19.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:26	C:PWF	19.40	SEDAR MD & A815	SEDAR MD & A