C-PWF.PR.O

T:PWF.PR.O - POWER FINANCIAL CORP. 5.80% SERIES 'O' 1 - http://www.powerfinancial.com

01:03:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.O - T	0.7	22.35	·	23.00	0.7	22.32	-0.03	-0.1	0.9	19	10	22.28 22.32 22.28	23.20 19.35	10:22:36	May 08	15 min RT 2¢
TSX - T	0.7	22.35	·	23.00	0.7	22.35							23.20 19.35	May 15		15 min
Omega - O						22.29	-0.06	-0.3	0.5	11	4	22.28 22.29 22.28		10:22:36		15 min
Pure - P						22.35			0.06	1	3			Mar 05		15 min
CXD - D						22.32	-0.03	-0.1	0.3	7	2	22.31 22.32 22.31		10:22:36		15 min
TriAct - M						22.35			0.03	1	1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:22	M	22.66	0.31	26	1 Anonymous	2 RBC
14:48:54	P	22.29	-0.06	5	7 TD Sec	9 BMO Nesbitt	E
10:22:36	P	22.29	-0.06	5	7 TD Sec	19 Desjardins	E
10:22:36	D	22.32	-0.03	200	1 Anonymous	19 Desjardins	K
10:22:36	O	22.29	-0.06	100	1 Anonymous	19 Desjardins	K
10:22:36	O	22.29	-0.06	100	1 Anonymous	19 Desjardins	K
09:54:50	P	22.28	-0.07	50	7 TD Sec	19 Desjardins	E
09:54:50	D	22.31	-0.04	100	1 Anonymous	19 Desjardins	K
09:54:50	O	22.28	-0.07	200	1 Anonymous	19 Desjardins	K
09:54:50	O	22.28	-0.07	100	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:37	C:PWF	18.71	News Release200	Power Financial to pay quarterly preferred dividends
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements