Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	PWF.PR.O	22.28	22.32	22.28	22.32	-0.03	886	10	22.35	23.00				500	60					26
2024-05-16	T	PWF.PR.O	22.28	22.61	22.28	22.61	0.26	1,916	11	22.37	23.00		300	700		49		800			67
2024-05-15	T	PWF.PR.O	22.34	22.63	22.34	22.38	0.03	1,460	9	22.35	22.63	450	700		300	10
2024-05-14	T	PWF.PR.O	22.35	22.78	22.14	22.35	0.20	10,675	41	22.15	22.35	4,100	1,100		1,300	399		2,500			376
2024-05-13	T	PWF.PR.O	22.06	22.32	22.06	22.12	0.01	6,228	37	22.10	22.35	1,900		500	500	137		100			2,125
2024-05-10	T	PWF.PR.O	22.06	22.43	22.06	22.12	0.01	2,356	17	22.15	22.44	50	300		1,000	206		200			300
2024-05-09	T	PWF.PR.O	22.15	22.45	22.11	22.11	-0.18	9,254	38	22.10	22.68	4,900		600		75		1,500			1,042
2024-05-08	T	PWF.PR.O	22.41	22.41	22.02	22.29	-0.16	12,705	45	22.02	22.49	4,120	1,100	1,000	400	70	400	3,700			825
2024-05-07	T	PWF.PR.O	22.60	22.60	22.45	22.45	0.05	2,558	12	22.41	22.59	300	400		100	158					1,600
2024-05-06	T	PWF.PR.O	22.34	22.63	22.33	22.41	0.10	4,426	25	22.40	22.63	1,900	700		600	390					750
2024-05-03	T	PWF.PR.O	22.155	22.35	22.11	22.31	0.10	11,817	33	22.30	22.32	3,100	100	100		35	100	1,100			6,782
2024-05-02	T	PWF.PR.O	21.75	22.21	21.75	22.21	0.41	6,449	34	21.75	22.35	2,486	1,100	100		143		300			2,190
2024-05-01	T	PWF.PR.O	21.42	21.80	21.42	21.80	0.26	3,441	20	21.54	22.00	100	2,100			100		100			864
2024-04-30	T	PWF.PR.O	21.33	21.57	21.33	21.54	0.22	4,709	24	21.33	22.00	2,775	400	100	100	94					17
2024-04-29	T	PWF.PR.O	21.31	21.46	21.31	21.32	0.17	2,834	20	21.31	22.00	1,300		500	400	299					155
2024-04-26	T	PWF.PR.O	21.25	21.38	21.25	21.38	0.23	3,536	22	21.25	21.82		700		500	286		600			50
2024-04-25	T	PWF.PR.O	21.13	21.30	21.05	21.15		7,947	55	21.12	21.35	2,500	1,100	1,300	300	20		600			1,727
2024-04-24	T	PWF.PR.O	21.12	21.30	21.12	21.15	-0.11	8,235	44	21.14	21.35	3,241	1,700	1,200	200	23	100	900			571
2024-04-23	T	PWF.PR.O	21.35	21.35	21.17	21.21	-0.12	44,520	68	21.20	21.35	34,500	1,700	1,200	900	465	300	3,600			1,005
2024-04-22	T	PWF.PR.O	21.49	21.49	21.25	21.26	-0.09	5,399	27	21.25	21.35	1,465	700	200	1,400	84		100			300
2024-04-19	T	PWF.PR.O	21.41	21.55	21.35	21.35	-0.25	8,569	41	21.35	21.50	3,570	400	700	600	162		1,000			2,037
2024-04-18	T	PWF.PR.O	21.61	21.61	21.54	21.60	-0.03	3,334	22	21.45	21.66	1,500	600		200	94		300			600
2024-04-17	T	PWF.PR.O	21.92	21.92	21.60	21.61	-0.02	1,279	7	21.60	21.72	29	500		200	50
2024-04-16	T	PWF.PR.O	21.34	21.76	21.34	21.60	-0.05	6,604	42	21.60	22.19	2,120	1,400	500	300	72		700			1,112
2024-04-15	T	PWF.PR.O	21.90	21.90	21.55	21.80	0.04	4,781	27	21.45	21.80	200			900	561		300			900
2024-04-12	T	PWF.PR.O	21.96	22.00	21.76	21.76	-0.30	9,566	40	21.70	21.85	3,305	2,600	600	100	61	100	400			2,100
2024-04-11	T	PWF.PR.O	22.12	22.12	21.99	22.12		10,744	55	22.06	22.12	2,954	4,300		100	32	1,000	1,200			1,158
2024-04-10	T	PWF.PR.O	22.06	22.21	21.95	22.12	0.02	13,582	59	22.00	22.13	1,800	2,100	800	800	287	100	500			5,295
2024-04-09	T	PWF.PR.O	22.10	22.15	22.06	22.15	0.10	12,726	40	22.10	22.15	5,468	5,100		100	170		200			1,303
2024-04-08	T	PWF.PR.O	22.10	22.10	22.05	22.06	-0.29	2,153	15	22.06	22.21	1,300				111		600			52
2024-04-05	T	PWF.PR.O	22.30	22.46	22.30	22.45	0.15	5,499	31	22.35	22.46	2,350	1,600		500	359					190
2024-04-04	T	PWF.PR.O	22.10	22.50	22.10	22.30	-0.05	8,360	55	22.30	22.50	415	3,400		400	297		1,000			1,148
2024-04-03	T	PWF.PR.O	22.45	22.45	22.16	22.16	-0.19	2,518	17	22.16	22.50		100	100	600	144					1,274
2024-04-02	T	PWF.PR.O	22.12	22.49	22.12	22.26	0.01	4,325	28	22.25	22.50	400	600	200	400	297		500			1,828
2024-04-01	T	PWF.PR.O	22.49	22.49	22.22	22.25	-0.10	6,951	28	22.22	22.35	1,200	2,300	600	300	34		1,700			317
2024-03-28	T	PWF.PR.O	22.20	22.35	22.20	22.35	0.14	8,360	57	22.22	22.50	1,100	1,000		1,400	369		1,100			1,491
2024-03-27	T	PWF.PR.O	22.20	22.30	22.20	22.21	-0.04	5,458	34	22.20	22.30	1,719	1,400		400	143		70			100
2024-03-26	T	PWF.PR.O	22.29	22.29	22.02	22.25	0.01	6,951	45	22.20	22.25	1,100	800		100	103	100	1,100			3,023
2024-03-25	T	PWF.PR.O	22.00	22.24	22.00	22.24	0.09	5,550	24	22.10	22.25	1,600	1,800	600	400	149		400			201
2024-03-22	T	PWF.PR.O	22.25	22.29	22.11	22.20		18,553	75	22.10	22.29	8,200	2,100	2,100	1,100	349	200	1,300			1,164
2024-03-21	T	PWF.PR.O	22.00	22.25	22.00	22.20	0.03	3,225	12	22.20	22.25	300	1,400	600		25		900
2024-03-20	T	PWF.PR.O	22.10	22.17	22.03	22.17	0.06	5,194	33	22.00	22.20	100	1,400		200	44		800			2,550
2024-03-19	T	PWF.PR.O	21.91	22.15	21.91	22.15	0.07	8,422	48	22.02	22.15	1,200	3,400	1,000	800	346	200	400			461
2024-03-18	T	PWF.PR.O	22.07	22.08	21.93	22.05		7,205	42	21.90	22.06	700	700		800	237		1,700			268
2024-03-15	T	PWF.PR.O	21.91	22.05	21.91	22.05	0.15	12,339	55	21.90	22.08	6,600	900	300	400	191	200	1,200			1,748
2024-03-14	T	PWF.PR.O	21.89	21.90	21.77	21.90	-0.05	7,779	31	21.90	22.00	2,435	800			135		2,000			2,309
2024-03-13	T	PWF.PR.O	21.95	21.95	21.81	21.82	-0.13	2,543	21	21.81	22.06		800			178		500			1,065
2024-03-12	T	PWF.PR.O	21.95	22.05	21.86	21.88	0.08	3,577	26	21.85	22.05	800	600		500	147		100			300
2024-03-11	T	PWF.PR.O	22.04	22.04	21.90	21.90	0.10	3,407	28	21.85	22.05	90	100	405		45		900			467
2024-03-08	T	PWF.PR.O	22.00	22.00	21.77	21.77	-0.03	5,431	27	21.78	22.00		3,000		500	79		1,000			852
2024-03-07	T	PWF.PR.O	21.80	21.89	21.80	21.80	0.03	22,130	25	21.80	22.08	19,900	200	200	400	119		200			11
2024-03-06	T	PWF.PR.O	21.85	21.87	21.70	21.77	-0.03	26,211	51	21.76	21.94	17,900	3,100	500	700	11	200	300			1,800
2024-03-05	T	PWF.PR.O	21.92	21.92	21.80	21.86	0.06	21,638	75	21.80	21.87	5,810	2,400	1,300	100	2,401	100	1,400			4,027
2024-03-04	T	PWF.PR.O	21.80	21.88	21.79	21.80	0.06	5,300	26	21.75	21.85	2,100	1,400		100		100	200			200
2024-03-01	T	PWF.PR.O	21.75	21.91	21.74	21.85	0.09	4,453	41	21.72	21.94	2,143	500	100	300	81	400	300			527
2024-02-29	T	PWF.PR.O	21.94	21.94	21.75	21.76	-0.04	5,097	29	21.75	21.94	1,250	700	100	300	82	100	100			1,365
2024-02-28	T	PWF.PR.O	21.76	21.80	21.75	21.80	0.05	7,555	36	21.75	21.80	5,500	1,000		100	156	100	200			345
2024-02-27	T	PWF.PR.O	21.75	21.86	21.75	21.75	-0.04	7,350	40	21.75	21.99	1,400	1,900	600		126		700			1,876
2024-02-26	T	PWF.PR.O	22.07	22.07	21.75	21.79	-0.11	4,392	26	21.75	22.00	2,600	600	100	100	72					320
2024-02-23	T	PWF.PR.O	21.75	21.99	21.75	21.90	-0.08	4,083	19	21.85	22.00	430	500		302	51		200			600
2024-02-22	T	PWF.PR.O	21.75	22.00	21.75	22.00	0.22	2,714	15	21.75	22.00	700			400	214					1,400
2024-02-21	T	PWF.PR.O	21.80	22.00	21.60	21.75	-0.05	5,376	35	21.75	22.00	900	2,300					700			1,476
2024-02-20	T	PWF.PR.O	21.78	22.00	21.78	21.80	-0.19	3,129	22	21.80	22.00	810	100		300	184					964