C-PWF.PR.H

T:PWF.PR.H - POWER FINANCIAL CORP. 5.75% SERIES 'H' 1 - http://www.powerfinancial.com

13:06:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.H - T	0.5	22.10	·	22.23	0.7	22.19	+0.24	1.1	12.1	267	44	22.22 22.22 21.97	23.38 19.24	15:59:59	Apr 05	15 min RT 2¢
TSX - T	0.5	22.10	·	22.23	0.7	22.11	+0.16	0.7	3.2	71	7	22.10 22.11 22.04	23.38 19.24	14:21:57		15 min
NEO ATS - U						22.10	+0.15	0.7	2.3	51	7	22.11 22.22 22.10		15:12:03		15 min
Omega - O						22.10	+0.15	0.7	0.7	15	2	22.10 22.10 22.10		15:46:16		15 min
Chi-X - X						21.97	+0.02	0.1	0.7	15	1	21.97 21.97 21.97		10:53:01		15 min
CX2 - H						22.19	+0.24	1.1	0.7	15	3	22.11 22.19 22.10		15:59:59		15 min
CXD - D						22.11	+0.16	0.7	1.2	27	9	22.22 22.22 21.98		12:55:33		15 min
TriAct - M						21.95			3.3	72	15			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	22.19	0.24	100	79 CIBC	1 Anonymous	K
15:46:16	O	22.10	0.15	200	1 Anonymous	2 RBC	K
15:12:03	O	22.10	0.15	500	1 Anonymous	48 Laurentian	K
15:12:03	U	22.10	0.15	400	2 RBC	48 Laurentian	K
15:12:03	U	22.10	0.15	100	2 RBC	48 Laurentian	K
15:12:03	U	22.10	0.15	500	1 Anonymous	48 Laurentian	K
15:12:03	H	22.10	0.15	500	1 Anonymous	48 Laurentian	K
15:06:43	M	22.10	0.15	7	2 RBC	1 Anonymous	E
14:53:35	M	22.22	0.27	2	1 Anonymous	2 RBC	E
14:53:35	U	22.22	0.27	300	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:50	C:PWF	19.40	News Release200	Power Financial declares preferred share dividends
2023-05-15 18:26	C:PWF	19.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:26	C:PWF	19.40	SEDAR MD & A815	SEDAR MD & A