Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	PWF.PR.H	22.45	22.45	22.33	22.33	-0.02	3,351	16	22.31	22.46	184			200	25					342
2024-05-16	T	PWF.PR.H	22.32	22.48	22.31	22.35	-0.02	167,079	19	22.31	22.49	164,671	500		200	70		300			338
2024-05-15	T	PWF.PR.H	22.07	22.37	22.07	22.37	0.17	6,729	33	22.30	22.37	1,634	2,400	500	200		100	300			1,045
2024-05-14	T	PWF.PR.H	22.26	22.29	22.18	22.18	-0.02	4,800	14	22.06	22.37	700	1,500	1,000	700			800
2024-05-13	T	PWF.PR.H	22.10	22.26	22.05	22.07	-0.08	7,038	46	22.02	22.26	1,400	1,900	400	1,000			900			1,337
2024-05-10	T	PWF.PR.H	22.21	22.22	22.10	22.22	0.11	6,546	46	22.11	22.23	900	700		500		300	500			825
2024-05-09	T	PWF.PR.H	22.24	22.24	22.11	22.11	-0.15	311	4	22.10	22.24	100						74
2024-05-08	T	PWF.PR.H	22.22	22.22	22.12	22.22	-0.04	4,785	16	22.03	22.26		800		500			1,500			635			500
2024-05-07	T	PWF.PR.H	22.26	22.45	22.25	22.26	0.01	12,695	44	22.21	22.26	2,450	2,500	600	1,800	200		2,100			1,245			500
2024-05-06	T	PWF.PR.H	22.21	22.25	22.21	22.21	0.10	6,042	20	22.16	22.45	2,850	1,800								1,365
2024-05-03	T	PWF.PR.H	22.22	22.22	21.97	22.19	0.24	12,146	44	22.10	22.23	3,245	2,300		700		700	700			3,269
2024-05-02	T	PWF.PR.H	21.45	21.98	21.45	21.95	0.32	4,261	28	21.65	22.15	1,750	600	100	600	13		100			798
2024-05-01	T	PWF.PR.H	21.50	21.67	21.50	21.63	0.23	11,190	55	21.57	22.25	1,719	3,100	100	1,200		1,300	1,600			1,905
2024-04-30	T	PWF.PR.H	21.40	21.40	21.39	21.40	0.07	3,195	13	21.35	21.59	2,725	100			13					157
2024-04-29	T	PWF.PR.H	21.34	21.37	21.33	21.33	-0.01	1,659	9	21.33	21.40	600		200	100			600			3
2024-04-26	T	PWF.PR.H	21.22	21.34	21.21	21.34	0.31	6,621	32	21.33	21.40	2,898	2,600		200			200			523
2024-04-25	T	PWF.PR.H	21.07	21.07	21.07	21.07	0.04	256	4	21.03	21.39										156
2024-04-24	T	PWF.PR.H	21.01	21.21	21.01	21.03	-0.09	11,665	51	21.02	21.40	5,290	1,200	800	200		500	200			3,275
2024-04-23	T	PWF.PR.H	21.34	21.34	21.08	21.08	-0.24	6,194	22	21.02	21.31	3,850	800		900			200			144
2024-04-22	T	PWF.PR.H	21.36	21.36	21.13	21.13	-0.22	3,068	16	21.12	21.56	2,000	200		100	69					499
2024-04-19	T	PWF.PR.H	21.46	21.52	21.35	21.35	-0.18	97,934	127	21.32	21.49	81,168	6,300	1,500	1,800	30	500	2,600			1,936			1,000
2024-04-18	T	PWF.PR.H	21.63	21.63	21.45	21.53	0.02	4,929	13	21.45	21.76	4,146	600								109
2024-04-17	T	PWF.PR.H	21.45	21.58	21.42	21.48	0.04	6,623	28	21.48	21.76	3,250	1,600	600			200				754
2024-04-16	T	PWF.PR.H	21.43	21.53	21.40	21.44	-0.06	8,170	33	21.43	21.92	4,209	2,300	100	200		500	300			561
2024-04-15	T	PWF.PR.H	21.75	21.75	21.31	21.37	-0.43	8,179	27	21.43	21.70	4,000	1,100		400			100			2,279
2024-04-12	T	PWF.PR.H	21.80	21.86	21.76	21.80		8,012	29	21.75	21.86	5,000	1,300		500	25		700			300
2024-04-11	T	PWF.PR.H	21.80	21.86	21.79	21.86	0.11	39,382	46	21.80	21.86	35,075	3,100			61					542
2024-04-10	T	PWF.PR.H	21.81	21.95	21.73	21.75	-0.05	23,665	75	21.75	21.85	13,400	3,300	600	100	12		400			2,938
2024-04-09	T	PWF.PR.H	21.82	21.83	21.80	21.81	-0.01	4,907	18	21.80	21.94	4,100			300						207
2024-04-08	T	PWF.PR.H	21.97	21.97	21.82	21.82	-0.33	10,800	22	21.82	21.92	8,200	500	800	200		300	700
2024-04-05	T	PWF.PR.H	22.05	22.16	22.05	22.15	0.05	11,738	44	22.10	22.23	5,100	4,500		300	400		600			838
2024-04-04	T	PWF.PR.H	22.10	22.15	22.09	22.10	0.05	6,435	27	22.05	22.15	3,100	1,500			50		900			485
2024-04-03	T	PWF.PR.H	22.05	22.05	22.03	22.05	-0.04	1,060	10	22.05	22.19	900				20					40
2024-04-02	T	PWF.PR.H	22.02	22.15	22.02	22.10	0.08	5,994	22	22.02	22.10	600	500	1,200	400		200				1,994
2024-04-01	T	PWF.PR.H	22.07	22.15	22.02	22.02	0.06	11,967	32	22.02	22.15	7,600	1,600	600	200			1,400			400
2024-03-28	T	PWF.PR.H	22.15	22.15	22.01	22.13	0.17	3,006	15	22.05	22.15		1,400	400	100			400			306
2024-03-27	T	PWF.PR.H	22.09	22.09	21.91	22.01	0.05	2,633	17	21.95	22.15	16	500	100	500			300			465			500
2024-03-26	T	PWF.PR.H	21.95	21.96	21.90	21.96	0.01	3,785	29	21.91	22.10	1,200	600	200	500	135					1,050
2024-03-25	T	PWF.PR.H	21.96	21.97	21.95	21.95	-0.01	2,586	16	21.81	22.08	1,343	700			98	300				145
2024-03-22	T	PWF.PR.H	21.99	22.05	21.96	21.96	-0.03	18,640	49	21.96	22.14	13,867	3,500	600		18					468
2024-03-21	T	PWF.PR.H	21.96	21.99	21.96	21.99	0.03	992	6	21.95	22.00	700				67					225
2024-03-20	T	PWF.PR.H	21.86	21.96	21.86	21.95	0.08	11,894	54	21.95	21.99	1,400	6,600		900	35		1,300			1,359
2024-03-19	T	PWF.PR.H	21.86	21.90	21.85	21.90	0.08	1,689	12	21.86	21.97	700	600		100	14		100			175
2024-03-18	T	PWF.PR.H	21.73	21.86	21.72	21.86	0.04	4,231	22	21.74	21.87				300	14		1,300			767			500
2024-03-15	T	PWF.PR.H	21.70	21.83	21.70	21.82	0.12	6,336	26	21.75	21.80	2,200	2,200		1,100	84		200			103
2024-03-14	T	PWF.PR.H	21.75	21.83	21.70	21.83	0.08	9,919	21	21.70	21.88	5,700	1,200					200			2,619
2024-03-13	T	PWF.PR.H	21.76	21.76	21.70	21.75	0.10	2,921	17	21.75	21.86	2,156	400		100	25		200
2024-03-12	T	PWF.PR.H	21.82	21.85	21.62	21.65	-0.14	3,449	20	21.65	21.75	1,800	700			74					875
2024-03-11	T	PWF.PR.H	21.74	21.84	21.71	21.80	0.10	8,658	45	21.82	21.88	3,500	1,400	604	200	88	200	900			666
2024-03-08	T	PWF.PR.H	21.57	21.74	21.57	21.71	0.09	5,246	27	21.70	21.74	1,000	900	100	600	46	100	1,100			600
2024-03-07	T	PWF.PR.H	21.63	21.75	21.62	21.65	-0.10	5,241	24	21.66	21.74	1,282	900		500						359
2024-03-06	T	PWF.PR.H	21.62	21.77	21.62	21.77	0.17	6,509	20	21.61	21.78	1,100			200	18	300				1,800
2024-03-05	T	PWF.PR.H	21.67	21.74	21.60	21.60	0.04	9,848	51	21.60	21.78	3,200	3,200	100	500	50		800			398
2024-03-04	T	PWF.PR.H	21.56	21.70	21.56	21.70	0.14	2,379	9	21.57	21.70	1,600	400			15					364
2024-03-01	T	PWF.PR.H	21.57	21.64	21.56	21.56	-0.07	25,571	35	21.56	21.65	22,700	900	100	200			500			571
2024-02-29	T	PWF.PR.H	21.58	21.65	21.56	21.57	0.01	18,498	80	21.57	21.65	2,519	2,700	1,100	1,100	85	400	3,300			4,144
2024-02-28	T	PWF.PR.H	21.55	21.64	21.55	21.64	0.23	3,519	16	21.56	21.64	2,200	400			8		600			311
2024-02-27	T	PWF.PR.H	21.50	21.55	21.40	21.54	0.05	9,399	36	21.46	21.60	3,316	400		400	42	1,100	300			1,341
2024-02-26	T	PWF.PR.H	21.50	21.56	21.47	21.49	-0.16	7,374	54	21.49	21.73	3,816	1,100	100			100	600			658
2024-02-23	T	PWF.PR.H	21.64	21.70	21.49	21.65		8,743	61	21.65	21.78	4,870	1,700	100	200	20	100	200			1,103
2024-02-22	T	PWF.PR.H	21.50	21.65	21.50	21.65		3,530	22	21.50	21.64		1,800			85		300			245
2024-02-21	T	PWF.PR.H	21.50	21.56	21.50	21.56	-0.09	1,031	11	21.56	21.69		400		200	161					170
2024-02-20	T	PWF.PR.H	21.64	21.69	21.64	21.65	0.10	10,476	59	21.53	21.69	4,275	2,700	800	500			900			901