C-PWF.PR.H

T:PWF.PR.H - POWER FINANCIAL CORP. 5.75% SERIES 'H' 1 - http://www.powerfinancial.com

22:51:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.H - T	0.1	22.31	·	22.46	0.1	22.33	-0.02	-0.1	3.4	74	16	22.45 22.45 22.33	23.00 19.24	15:00:10	May 08	15 min RT 2¢
TSX - T	0.1	22.31	·	22.46	0.1	22.45	+0.10	0.4	0.2	4	2	22.45 22.45 22.45	23.00 19.24	09:30:00		15 min
Omega - O						22.41	+0.06	0.3	0.2	4	1	22.41 22.41 22.41		12:41:22		15 min
Pure - P						22.35			0.03	1	1			Apr 05		15 min
CXD - D						22.33	-0.02	-0.1	2.6	58	9	22.40 22.40 22.33		15:00:10		15 min
TriAct - M						22.35			0.3	8	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:02	M	22.39	0.04	42	1 Anonymous	2 RBC
15:00:10	D	22.33	-0.02	300	1 Anonymous	79 CIBC	K
14:59:10	D	22.33	-0.02	100	1 Anonymous	79 CIBC	K
14:59:10	D	22.33	-0.02	200	1 Anonymous	79 CIBC	K
13:44:15	M	22.33	-0.02	100	2 RBC	9 BMO Nesbitt
13:44:15	M	22.33	-0.02	200	1 Anonymous	9 BMO Nesbitt
13:44:15	D	22.33	-0.02	200	1 Anonymous	9 BMO Nesbitt	K
13:44:15	D	22.33	-0.02	1,000	79 CIBC	9 BMO Nesbitt	K
12:45:26	D	22.33	-0.02	100	1 Anonymous	79 CIBC	K
12:41:22	P	22.41	0.06	25	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:37	C:PWF	18.71	News Release200	Power Financial to pay quarterly preferred dividends
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements