C-PWF.PR.L

T:PWF.PR.L - POWER FINANCIAL CORP. 5.10% SERIES 'L' 1 - http://www.powerfinancial.com

01:52:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.L - T	0.5	19.56	·	19.74	0.5	19.61	+0.18	0.9	21.5	418	66	19.35 19.69 19.35	20.75 17.11	15:59:32	Apr 05	15 min RT 2¢
TSX - T	0.5	19.56	·	19.74	0.5	19.68	+0.25	1.3	6.6	129	15	19.35 19.69 19.35	20.75 17.11	15:28:51		15 min
NEO ATS - U						19.61	+0.18	0.9	5.9	115	16	19.56 19.69 19.47		15:59:31		15 min
Alpha - A						19.61	+0.18	0.9	0.9	18	2	19.69 19.69 19.61		15:59:27		15 min
Omega - O						19.69	+0.26	1.3	0.6	12	3	19.56 19.69 19.56		15:26:38		15 min
Chi-X - X						19.61	+0.18	0.9	0.7	14	5	19.60 19.61 19.60		15:59:32		15 min
CX2 - H						19.61	+0.18	0.9	1.2	23	8	19.48 19.69 19.47		15:59:27		15 min
CXD - D						19.46	+0.03	0.2	1.5	29	3	19.45 19.465 19.45		11:43:16		15 min
TriAct - M						19.43			4.1	79	14			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 66

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:32	X	19.61	0.18	100	1 Anonymous	79 CIBC	K
15:59:31	X	19.61	0.18	100	1 Anonymous	79 CIBC	K
15:59:31	U	19.61	0.18	100	2 RBC	79 CIBC	K
15:59:27	H	19.61	0.18	100	7 TD Sec	9 BMO Nesbitt	K
15:59:27	H	19.61	0.18	100	1 Anonymous	9 BMO Nesbitt	K
15:59:27	A	19.61	0.18	600	1 Anonymous	9 BMO Nesbitt	K
15:28:51	U	19.69	0.26	200	79 CIBC	2 RBC	K
15:28:51	T	19.68	0.25	100	79 CIBC	79 CIBC	K
15:26:38	T	19.69	0.26	900	2 RBC	1 Anonymous	K
15:26:38	T	19.68	0.25	400	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:50	C:PWF	19.40	News Release200	Power Financial declares preferred share dividends
2023-05-15 18:26	C:PWF	19.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:26	C:PWF	19.40	SEDAR MD & A815	SEDAR MD & A