C-PWF.PR.L

T:PWF.PR.L - POWER FINANCIAL CORP. 5.10% SERIES 'L' 1 - http://www.powerfinancial.com

01:42:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.L - T	0.8	19.70	·	19.88	0.5	19.85	-0.04	-0.2	1.6	30	10	19.71 19.89 19.70	20.40 17.11	15:28:32	May 08	15 min RT 2¢
TSX - T	0.8	19.70	·	19.88	0.5	19.89			0.1	2	1	19.89 19.89 19.89	20.40 17.11	13:44:23		15 min
NEO ATS - U						19.85	-0.04	-0.2	0.5	10	2	19.85 19.85 19.85		15:28:32		15 min
Omega - O						19.70	-0.19	-1.0	0.3	6	2	19.70 19.70 19.70		13:00:29		15 min
CXD - D						19.89			0.03	1	1			May 15		15 min
TriAct - M						19.89			0.1	2	3			Sep 11-20		15 min
CS2 - S						19.71	-0.18	-0.9	0.5	10	1	19.71 19.71 19.71		13:00:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:32	M	19.85	-0.04	5	1 Anonymous	2 RBC
15:28:32	U	19.85	-0.04	400	2 RBC	1 Anonymous	K
15:28:32	U	19.85	-0.04	100	2 RBC	2 RBC	K
13:44:23	D	19.89		28	7 TD Sec	1 Anonymous	E
13:44:23	M	19.88	-0.01	100	7 TD Sec	1 Anonymous
13:44:23	T	19.89		100	7 TD Sec	7 TD Sec	KL
13:44:22	M	19.71	-0.18	23	2 RBC	7 TD Sec	E
13:00:29	O	19.70	-0.19	100	1 Anonymous	79 CIBC	K
13:00:29	O	19.70	-0.19	200	1 Anonymous	79 CIBC	K
13:00:29	S	19.71	-0.18	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:37	C:PWF	18.71	News Release200	Power Financial to pay quarterly preferred dividends
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements