C-PWF.PR.R

T:PWF.PR.R - POWER FINANCIAL CORP. 5.50% SERIES 'R' 1 - http://www.powerfinancial.com

05:17:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.R - T	0.4	21.03	·	21.99	1.9	21.12	+0.35	1.7	5.3	110	39	20.88 21.12 20.88	22.12 18.27	15:07:01	Apr 05	15 min RT 2¢
TSX - T	0.4	21.03	·	21.99	1.9	21.03	+0.26	1.3	1.8	37	14	20.88 21.03 20.88	22.12 18.27	14:11:29		15 min
NEO ATS - U						20.90	+0.13	0.6	1.3	27	6	21.00 21.00 20.90		14:10:56		15 min
Omega - O						21.02	+0.25	1.2	0.2	4	2	21.02 21.02 21.02		11:08:41		15 min
Pure - P						20.77			0.06	1	1			Oct 27		15 min
Chi-X - X						21.03	+0.26	1.3	0.5	11	5	21.06 21.06 21.03		14:11:29		15 min
CX2 - H						21.12	+0.35	1.7	0.2	4	2	20.88 21.12 20.88		15:07:01		15 min
CXD - D						21.11	+0.34	1.6	0.7	15	3	21.07 21.11 21.01		14:58:19		15 min
TriAct - M						20.77			0.5	10	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:18:30	M	21.12	0.35	65	1 Anonymous	2 RBC	E
15:07:01	H	21.12	0.35	100	1 Anonymous	79 CIBC	K
14:58:19	D	21.11	0.34	300	36 Latimer	79 CIBC	K
14:11:29	X	21.03	0.26	100	7 TD Sec	79 CIBC	K
14:11:29	X	21.03	0.26	100	7 TD Sec	79 CIBC	K
14:11:29	X	21.03	0.26	100	1 Anonymous	79 CIBC	K
14:11:29	T	21.03	0.26	100	7 TD Sec	1 Anonymous	K
14:10:56	U	20.90	0.13	500	1 Anonymous	2 RBC	K
14:10:56	U	20.90	0.13	100	2 RBC	2 RBC	K
13:41:16	T	21.02	0.25	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:50	C:PWF	19.40	News Release200	Power Financial declares preferred share dividends
2023-05-15 18:26	C:PWF	19.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:26	C:PWF	19.40	SEDAR MD & A815	SEDAR MD & A