Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	PWF.PR.R	21.23	21.25	21.23	21.24	-0.04	2,235	13	21.25	21.35	100				50		600			908
2024-05-16	T	PWF.PR.R	21.28	21.35	21.28	21.28	-0.06	5,364	23	21.28	21.35	400	1,500	100		47		800			1,460
2024-05-15	T	PWF.PR.R	21.16	21.34	21.15	21.34	0.18	12,841	61	21.20	21.35	4,100	5,100	100	100		100	200			2,640
2024-05-14	T	PWF.PR.R	21.25	21.32	21.15	21.16	-0.07	18,989	75	21.16	21.31	7,200	2,800	1,300	1,800		100	2,700			2,074
2024-05-13	T	PWF.PR.R	21.12	21.24	21.12	21.15	0.02	6,436	37	21.15	21.24	4,035	300	200	500	77	100				638
2024-05-10	T	PWF.PR.R	21.09	21.17	21.09	21.13	0.03	7,850	20	21.11	21.22	5,375			100	51		100			2,224
2024-05-09	T	PWF.PR.R	21.12	21.22	21.08	21.08	-0.04	12,000	38	21.08	21.22	3,400	4,400	400	200		200	600			2,700
2024-05-08	T	PWF.PR.R	21.02	21.18	21.01	21.11	-0.22	10,278	51	21.05	21.25	3,278	3,000	200	600		300	500			600			500
2024-05-07	T	PWF.PR.R	21.20	21.33	21.16	21.16	-0.04	3,539	17	21.15	21.35	100	600		200			1,400			410
2024-05-06	T	PWF.PR.R	21.19	21.25	21.14	21.14	0.11	34,324	48	21.09	21.50	26,725	2,100	200	600	130		2,100			1,268
2024-05-03	T	PWF.PR.R	20.88	21.12	20.88	21.12	0.35	5,270	39	21.03	21.99	1,800	1,300		200	60	500	200			510
2024-05-02	T	PWF.PR.R	20.76	20.77	20.62	20.77	0.19	8,834	38	20.57	20.88	4,471	500		1,300			500			1,863
2024-05-01	T	PWF.PR.R	20.44	20.58	20.44	20.58	0.22	15,763	68	20.52	20.84	4,700	3,400	900	800	33		600			2,718
2024-04-30	T	PWF.PR.R	20.36	20.36	20.25	20.36	0.08	9,667	36	20.25	20.38	6,015		500	500	83		100			1,468
2024-04-29	T	PWF.PR.R	20.23	20.41	20.23	20.23	-0.05	2,687	20	20.18	20.42		100	200	200	68	100	800			1,019
2024-04-26	T	PWF.PR.R	20.07	20.34	20.07	20.34	0.34	17,111	47	20.06	20.44	3,400	2,700		600		6,300	500			2,753
2024-04-25	T	PWF.PR.R	19.86	20.15	19.86	20.00	0.03	5,530	24	20.00	20.29	4,300			100	52					745
2024-04-24	T	PWF.PR.R	19.99	20.05	19.97	19.97	-0.03	6,549	24	19.95	20.24	3,824	1,900			30					536
2024-04-23	T	PWF.PR.R	20.09	20.15	19.97	20.15	0.10	19,796	57	20.01	20.50	9,010	5,900		300	97	400	1,200			2,847
2024-04-22	T	PWF.PR.R	20.15	20.16	20.05	20.05	-0.15	2,834	15	20.05	20.50	1,500	200		300	12		500			322
2024-04-19	T	PWF.PR.R	20.41	20.45	20.20	20.20	-0.29	20,929	76	20.18	20.50	9,714	3,900	43	1,500	25		800			3,447
2024-04-18	T	PWF.PR.R	20.50	20.55	20.48	20.50		12,949	56	20.40	20.60	5,550	1,400			33		600			3,100
2024-04-17	T	PWF.PR.R	20.64	20.64	20.50	20.50	-0.05	6,083	30	20.50	20.64	1,000	900		500	183		1,100			2,200
2024-04-16	T	PWF.PR.R	20.45	20.64	20.45	20.55		2,200	13	20.55	20.64	100	600	200	300	135		300			565
2024-04-15	T	PWF.PR.R	20.70	20.79	20.51	20.55	-0.15	6,674	32	20.50	20.68	3,350	1,000		300	200		1,100			424
2024-04-12	T	PWF.PR.R	20.71	20.80	20.70	20.70	-0.05	16,351	90	20.70	20.80	6,500	2,200	795	300	142	100	3,600			2,014
2024-04-11	T	PWF.PR.R	20.70	20.86	20.70	20.75	0.05	14,310	54	20.75	20.83	4,494	3,900	300	300		200	2,100			2,096
2024-04-10	T	PWF.PR.R	20.78	20.93	20.62	20.70	-0.16	13,642	64	20.69	20.79	4,600	1,800	700	700	75		1,000			3,467
2024-04-09	T	PWF.PR.R	20.88	20.88	20.75	20.86	-0.09	12,399	61	20.82	20.88	3,472	1,500	2,380	400	130	200	2,400			1,717
2024-04-08	T	PWF.PR.R	20.90	20.95	20.74	20.95	-0.16	4,687	19	20.74	20.95	549				47					3,207
2024-04-05	T	PWF.PR.R	21.10	21.18	21.06	21.18	0.03	6,545	35	21.10	21.21	3,800	400	200	200			900			945
2024-04-04	T	PWF.PR.R	21.18	21.19	21.07	21.19	0.09	18,199	60	21.13	21.19	6,800	2,700	2,000	600	99	100	5,200			500
2024-04-03	T	PWF.PR.R	21.10	21.14	21.06	21.10		14,168	43	21.07	21.21	6,057	3,400	600		111		400			200
2024-04-02	T	PWF.PR.R	21.16	21.16	21.08	21.15		5,754	25	21.08	21.10	2,600	700					200			1,338
2024-04-01	T	PWF.PR.R	21.29	21.29	21.15	21.20	-0.05	13,359	47	21.15	21.20	2,400	2,600	600	700		200	4,200			2,159
2024-03-28	T	PWF.PR.R	21.06	21.25	21.06	21.25	0.09	7,077	27	21.15	21.29	3,600	1,500					100			1,377
2024-03-27	T	PWF.PR.R	21.16	21.16	20.93	21.16	0.21	11,280	50	21.14	21.22	7,159	800		400	25					2,157
2024-03-26	T	PWF.PR.R	20.95	21.12	20.95	20.95	0.03	1,087	9	20.95	21.12	402	400		100						175
2024-03-25	T	PWF.PR.R	20.96	21.19	20.92	21.05	0.10	2,880	16	20.92	21.15	1,300			300	80					500
2024-03-22	T	PWF.PR.R	21.23	21.23	20.92	20.95	-0.05	5,021	22	20.95	21.20	3,695	600			50		500			173
2024-03-21	T	PWF.PR.R	20.99	21.20	20.98	21.00	0.02	13,553	59	21.00	21.16	5,700	2,600	800	400	68		2,100			1,363
2024-03-20	T	PWF.PR.R	20.97	20.98	20.92	20.98	0.03	6,945	41	20.92	20.99	1,700	3,000			40	100	800			1,105
2024-03-19	T	PWF.PR.R	20.89	20.95	20.85	20.95	0.10	11,465	35	20.91	20.99	8,500	2,200				100				457
2024-03-18	T	PWF.PR.R	20.70	20.89	20.70	20.82	-0.08	6,792	45	20.77	20.89	2,100	1,100	400	200	25	200	500			2,102
2024-03-15	T	PWF.PR.R	20.70	20.90	20.70	20.90	0.01	6,958	36	20.80	20.91	2,296	2,200		100		400	800			760
2024-03-14	T	PWF.PR.R	20.80	20.89	20.70	20.89	0.04	3,163	12	20.70	20.90	1,497	200				100	700			550
2024-03-13	T	PWF.PR.R	20.80	20.94	20.80	20.80	-0.05	1,430	10	20.80	20.92		600		200			300			330
2024-03-12	T	PWF.PR.R	20.86	20.86	20.80	20.81	-0.11	4,439	16	20.80	20.97	2,500	600		200	39					200
2024-03-11	T	PWF.PR.R	20.86	20.92	20.85	20.92	0.17	3,492	21	20.85	20.92	700	800	7			300	1,100			585
2024-03-08	T	PWF.PR.R	20.80	20.90	20.68	20.75	-0.05	6,801	47	20.69	20.90	2,800	900								2,306
2024-03-07	T	PWF.PR.R	20.68	20.85	20.68	20.85	-0.03	7,708	37	20.70	20.85	3,600	2,300		100		100				1,408
2024-03-06	T	PWF.PR.R	20.88	20.89	20.62	20.88	0.11	3,317	20	20.68	20.89	200	100		600						818
2024-03-05	T	PWF.PR.R	20.68	20.93	20.68	20.77	0.17	7,834	43	20.70	20.93	4,072	400	500	200						1,262
2024-03-04	T	PWF.PR.R	20.67	20.72	20.60	20.72	0.12	8,910	38	20.62	20.74	5,600	1,100			75		300			1,135
2024-03-01	T	PWF.PR.R	20.50	20.69	20.50	20.50	-0.10	3,974	24	20.50	20.70	500	1,300		100	23					1,605
2024-02-29	T	PWF.PR.R	20.57	20.74	20.55	20.60	0.04	13,092	59	20.60	20.74	4,031	2,900		800	146		2,000			2,415
2024-02-28	T	PWF.PR.R	20.56	20.72	20.56	20.72	0.16	3,924	26	20.56	20.72	421	800		600	25		200			1,221
2024-02-27	T	PWF.PR.R	20.42	20.56	20.42	20.56		6,988	32	20.56	20.65	1,523	100	1,700		60		2,000			975
2024-02-26	T	PWF.PR.R	20.73	20.73	20.55	20.56	0.01	5,242	39	20.55	20.72	200	500	200	700	60	100	1,800			1,067
2024-02-23	T	PWF.PR.R	20.60	20.74	20.55	20.55	0.01	9,310	42	20.55	20.74	3,626	2,700					700			1,984
2024-02-22	T	PWF.PR.R	20.62	20.62	20.53	20.57	-0.09	8,147	38	20.60	20.74	2,500		400	200	147		3,200			600
2024-02-21	T	PWF.PR.R	20.84	20.84	20.60	20.66	-0.05	9,592	46	20.66	20.81	3,800	2,200	300	700	143	100	500			1,636
2024-02-20	T	PWF.PR.R	20.58	20.83	20.58	20.71	0.11	12,708	64	20.61	20.83	2,045	2,800	1,155	1,000	68		3,500			1,097