C-PWF.PR.R

T:PWF.PR.R - POWER FINANCIAL CORP. 5.50% SERIES 'R' 1 - http://www.powerfinancial.com

01:43:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.R - T	0.7	21.25	·	21.35	0.2	21.24	-0.04	-0.2	2.2	47	13	21.23 21.25 21.23	21.89 18.27	13:00:34	May 08	15 min RT 2¢
TSX - T	0.7	21.25	·	21.35	0.2	21.25	-0.03	-0.1	0.1	2	1	21.25 21.25 21.25	21.89 18.27	12:19:22		15 min
Pure - P						21.28			0.05	1	1			Oct 27		15 min
CX2 - H						21.24	-0.04	-0.2	0.6	13	3	21.24 21.24 21.24		13:00:34		15 min
CXD - D						21.25	-0.03	-0.1	0.6	12	3	21.23 21.25 21.23		12:19:22		15 min
TriAct - M						21.28			0.9	19	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:35:06	M	21.34	0.06	93	89 Raymond James	1 Anonymous
14:23:25	M	21.34	0.06	15	89 Raymond James	1 Anonymous
14:23:25	M	21.33	0.05	300	89 Raymond James	1 Anonymous
13:00:34	P	21.24	-0.04	50	7 TD Sec	9 BMO Nesbitt	E
13:00:34	H	21.24	-0.04	400	7 TD Sec	9 BMO Nesbitt	K
13:00:34	H	21.24	-0.04	100	2 RBC	9 BMO Nesbitt	K
13:00:34	H	21.24	-0.04	100	1 Anonymous	9 BMO Nesbitt	K
12:38:08	M	21.33	0.05	400	80 National Bank	1 Anonymous
12:38:08	D	21.34	0.06	77	80 National Bank	80 National Bank	E
12:19:22	T	21.25	-0.03	100	1 Anonymous	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:37	C:PWF	18.71	News Release200	Power Financial to pay quarterly preferred dividends
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements