C-PWF.PR.F

T:PWF.PR.F - POWER FINANCIAL CORP. 5.25% SERIES 'E' 1 - http://www.powerfinancial.com

08:53:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.F - T	0.8	19.94	·	20.33	0.4	20.28	+0.41	2.1	3.3	66	16	19.87 20.28 19.87	21.48 17.50	15:23:47	Apr 05	15 min RT 2¢
TSX - T	0.8	19.94	·	20.33	0.4	20.01	+0.14	0.7	1.7	34	8	19.87 20.01 19.87	21.48 17.50	10:42:51		15 min
Omega - O						20.12	+0.25	1.3	0.2	4	2	20.12 20.12 20.12		10:14:57		15 min
Pure - P						19.87			0.10	2	2			Feb 28		15 min
CX2 - H						19.87			0.1	2	1	19.87 19.87 19.87		09:42:05		15 min
CXD - D						20.28	+0.41	2.1	0.5	10	1	20.28 20.28 20.28		15:23:47		15 min
TriAct - M						19.87			0.7	14	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:47	D	20.28	0.41	500	124 Questrade	1 Anonymous	K
14:23:42	P	20.32	0.45	50	85 Scotia	7 TD Sec	E
12:31:38	M	20.01	0.14	22	1 Anonymous	79 CIBC
10:42:51	T	20.01	0.14	100	79 CIBC	9 BMO Nesbitt	K
10:14:57	P	20.12	0.25	48	19 Desjardins	7 TD Sec	E
10:14:57	O	20.12	0.25	100	19 Desjardins	1 Anonymous	K
10:14:57	O	20.12	0.25	100	19 Desjardins	1 Anonymous	K
10:00:45	T	20.00	0.13	100	2 RBC	79 CIBC	K
09:47:51	M	19.97	0.10	700	1 Anonymous	79 CIBC
09:47:51	T	19.98	0.11	500	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:50	C:PWF	19.40	News Release200	Power Financial declares preferred share dividends
2023-05-15 18:26	C:PWF	19.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:26	C:PWF	19.40	SEDAR MD & A815	SEDAR MD & A