C-PWF.PR.F

T:PWF.PR.F - POWER FINANCIAL CORP. 5.25% SERIES 'E' 1 - http://www.powerfinancial.com

05:25:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.F - T	0.7	20.01	·	20.78	0.1	20.46	+0.01	0.0	0.9	17	14	20.22 20.46 20.22	21.27 17.50	15:44:06	May 08	15 min RT 2¢
TSX - T	0.7	20.01	·	20.78	0.1	20.44	-0.01	0.0	0.2	4	3	20.45 20.45 20.44	21.27 17.50	10:22:27		15 min
NEO ATS - U						20.46	+0.01	0.0	0.1	2	1	20.46 20.46 20.46		15:44:06		15 min
Alpha - A						20.41	-0.04	-0.2	0.1	2	1	20.41 20.41 20.41		10:22:27		15 min
Omega - O						20.22	-0.23	-1.1	0.3	6	2	20.22 20.22 20.22		10:08:42		15 min
Pure - P						20.45			0.04	1	2			Feb 28		15 min
CXD - D						20.45			0.05	1	1			May 15		15 min
TriAct - M						20.45			0.05	1	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:06	M	20.46	0.01	22	1 Anonymous	2 RBC
15:44:06	U	20.46	0.01	100	2 RBC	2 RBC	K
15:33:08	M	20.46	0.01	9	7 TD Sec	2 RBC	E
11:23:22	M	20.56	0.11	15	79 CIBC	1 Anonymous	E
11:21:31	P	20.45		18	7 TD Sec	48 Laurentian	E
11:05:44	M	20.43	-0.02	6	1 Anonymous	79 CIBC
10:22:27	D	20.41	-0.04	50	1 Anonymous	7 TD Sec	E
10:22:27	A	20.41	-0.04	100	1 Anonymous	7 TD Sec	K
10:22:27	T	20.44	-0.01	100	1 Anonymous	7 TD Sec	K
10:22:27	T	20.45		100	79 CIBC	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:37	C:PWF	18.71	News Release200	Power Financial to pay quarterly preferred dividends
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements