C-PWF.PR.E

T:PWF.PR.E - POWER FINANCIAL CORP. SERIES 'D' 1ST PR - http://www.powerfinancial.com

11:25:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.E - T	1.1	21.00	·	21.28	0.1	21.05	+0.06	0.3	3.3	69	19	21.01 21.10 20.92	22.03 18.29	15:07:01	Apr 05	15 min RT 2¢
TSX - T	1.1	21.00	·	21.28	0.1	21.05	+0.06	0.3	0.4	9	3	21.05 21.05 21.05	22.03 18.29	15:07:01		15 min
NEO ATS - U						21.10	+0.11	0.5	0.6	12	3	20.92 21.10 20.92		11:32:51		15 min
Alpha - A						21.07	+0.08	0.4	0.1	2	1	21.07 21.07 21.07		09:47:57		15 min
CX2 - H						21.01	+0.02	0.1	0.1	2	1	21.01 21.01 21.01		09:41:14		15 min
CXD - D						21.00	+0.01	0.0	1.2	25	4	21.00 21.06 21.00		10:42:50		15 min
TriAct - M						20.99			0.8	16	6					15 min
CS2 - S						20.97	-0.02	-0.1	0.1	2	1	20.97 20.97 20.97		14:32:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:07:02	M	21.13	0.14	100	79 CIBC	85 Scotia
15:07:01	T	21.05	0.06	45	5 Citadel	53 Morgan Stanley
15:07:01	T	21.05	0.06	400	7 TD Sec	7 TD Sec	KL
14:32:12	M	20.96	-0.03	65	1 Anonymous	79 CIBC
14:32:12	S	20.97	-0.02	100	1 Anonymous	79 CIBC	K
11:32:51	M	21.01	0.02	100	1 Anonymous	80 National Bank
11:32:51	U	21.10	0.11	100	2 RBC	1 Anonymous	K
11:31:18	U	20.92	-0.07	400	1 Anonymous	2 RBC	K
11:31:18	U	20.92	-0.07	100	2 RBC	2 RBC	K
10:42:50	D	21.00	0.01	300	9 BMO Nesbitt	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:50	C:PWF	19.40	News Release200	Power Financial declares preferred share dividends
2023-05-15 18:26	C:PWF	19.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:26	C:PWF	19.40	SEDAR MD & A815	SEDAR MD & A