C-PWF.PR.E

T:PWF.PR.E - POWER FINANCIAL CORP. SERIES 'D' 1ST PR - http://www.powerfinancial.com

09:22:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.E - T	2.4	21.30	·	21.50	0.1	21.35	-0.10	-0.5	19.8	420	23	21.50 21.50 21.34	21.97 18.29	15:30:27	May 08	15 min RT 2¢
TSX - T	2.4	21.30	·	21.50	0.1	21.41	-0.04	-0.2	0.5	10	4	21.38 21.41 21.34	21.97 18.29	14:18:18		15 min
NEO ATS - U						21.50	+0.05	0.2	0.1	2	1	21.50 21.50 21.50		10:33:34		15 min
Alpha - A						21.46	+0.01	0.0	0.6	13	1	21.46 21.46 21.46		12:18:19		15 min
Omega - O						21.42	-0.03	-0.1	15.1	322	4	21.42 21.42 21.42		14:18:18		15 min
Pure - P						21.45			0.03	1	1			Apr 15		15 min
CX2 - H						21.46	+0.01	0.0	1.2	26	3	21.45 21.46 21.45		12:18:19		15 min
CXD - D						21.35	-0.10	-0.5	0.2	4	1	21.35 21.35 21.35		15:30:27		15 min
TriAct - M						21.45			2.1	44	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:27	M	21.35	-0.10	100	19 Desjardins	2 RBC
15:30:27	M	21.35	-0.10	200	19 Desjardins	1 Anonymous
15:30:27	M	21.35	-0.10	500	19 Desjardins	79 CIBC
15:30:27	D	21.35	-0.10	200	19 Desjardins	1 Anonymous	K
15:28:30	O	21.30	-0.15	3,000	9 BMO Nesbitt	9 BMO Nesbitt	Z
15:28:22	O	21.30	-0.15	7,000	9 BMO Nesbitt	9 BMO Nesbitt	Z
15:28:12	O	21.30	-0.15	5,000	9 BMO Nesbitt	9 BMO Nesbitt	Z
14:18:18	P	21.42	-0.03	33	85 Scotia	7 TD Sec	E
14:18:18	T	21.41	-0.04	100	85 Scotia	79 CIBC	K
14:18:18	O	21.42	-0.03	100	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:37	C:PWF	18.71	News Release200	Power Financial to pay quarterly preferred dividends
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements