Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	PWF.PR.E	21.50	21.50	21.34	21.35	-0.10	19,762	23	21.30	21.50	453	100	600	15,100	33		1,200			2,076
2024-05-16	T	PWF.PR.E	21.45	21.45	21.30	21.30	0.09	837	6	21.30	21.50	400	300			47					90
2024-05-15	T	PWF.PR.E	21.21	21.45	21.21	21.39	0.19	1,895	15	21.25	21.50	300	800		300			100			195
2024-05-14	T	PWF.PR.E	21.15	21.39	21.15	21.22	0.05	3,886	25	21.20	21.71	400	100		500		200	500			1,300
2024-05-13	T	PWF.PR.E	21.61	21.61	21.16	21.16	0.03	11,375	49	21.15	21.71	1,000	2,800	500	1,500		200	4,800			274
2024-05-10	T	PWF.PR.E	21.11	21.14	21.11	21.11	-0.04	1,500	9	21.10	21.49	400	300								600
2024-05-09	T	PWF.PR.E	21.10	21.15	21.10	21.14	0.09	2,710	8	21.10	21.71	1,000		800	200	10					600
2024-05-08	T	PWF.PR.E	20.83	21.22	20.83	21.22	0.06	8,700	36	21.10	21.30	4,200	200	300							900
2024-05-07	T	PWF.PR.E	21.24	21.30	21.15	21.16	-0.08	2,494	11	21.16	21.30	2,400									94
2024-05-06	T	PWF.PR.E	21.06	21.25	21.05	21.24	0.19	18,496	46	21.24	21.71	1,400	1,900	1,600	800	95		3,700			4,800			400
2024-05-03	T	PWF.PR.E	21.01	21.10	20.92	21.05	0.06	3,313	19	21.00	21.28	448	600	100				100			765			100
2024-05-02	T	PWF.PR.E	20.72	20.99	20.70	20.99	0.30	4,720	22	20.69	21.09	1,961	800	100	200			1,000			599
2024-05-01	T	PWF.PR.E	20.12	20.69	20.12	20.69	0.15	9,402	45	20.67	21.14	3,600	300	1,400	200	2	200	1,400			1,400
2024-04-30	T	PWF.PR.E	20.31	20.57	20.31	20.54	0.08	3,433	13	20.30	20.59	2,902			100	31
2024-04-29	T	PWF.PR.E	20.46	20.46	20.42	20.43	0.15	2,550	12	20.22	20.42	250	600	1,000							600
2024-04-26	T	PWF.PR.E	20.27	20.28	20.14	20.28	0.28	2,937	16	20.28	20.34	550	400					400			1,587
2024-04-25	T	PWF.PR.E	19.94	20.16	19.94	20.16	0.16	2,013	9	20.00	20.18	40	100								773
2024-04-24	T	PWF.PR.E	19.89	20.21	19.89	20.00	-0.08	13,870	48	19.96	20.68	4,770	2,100	1,900	500			1,300			1,700
2024-04-23	T	PWF.PR.E	20.36	20.36	20.08	20.08	-0.03	6,453	28	20.03	20.69	2,900	1,600	500							553
2024-04-22	T	PWF.PR.E	20.20	20.43	20.11	20.11	-0.07	3,300	21	20.06	20.24	400		700	500		200	500			200
2024-04-19	T	PWF.PR.E	20.37	20.41	20.18	20.18	-0.32	17,859	75	18.65	20.69	9,544	600	300	200	900	100	500			4,469
2024-04-18	T	PWF.PR.E	20.50	20.51	20.50	20.50	-0.12	4,350	23	20.37	20.54	1,300	1,000					1,400			250
2024-04-17	T	PWF.PR.E	20.50	20.51	20.50	20.51	-0.11	1,014	6	20.50	20.60		800
2024-04-16	T	PWF.PR.E	20.50	20.63	20.50	20.60	-0.02	5,900	37	20.47	20.66	2,000	800		100			300			2,000
2024-04-15	T	PWF.PR.E	20.64	20.68	20.62	20.62	-0.08	4,050	29	20.62	20.69	900	200	300		150	300	500			200
2024-04-12	T	PWF.PR.E	20.96	20.96	20.69	20.69	-0.16	6,429	34	20.60	20.98	3,800	1,600				100	300			297
2024-04-11	T	PWF.PR.E	20.85	20.95	20.80	20.85	-0.01	8,000	27	20.75	20.86	4,200	700				1,000	1,700
2024-04-10	T	PWF.PR.E	20.88	21.02	20.78	20.86	-0.15	10,379	35	20.73	20.95	3,850	1,700		700	79		200			2,450
2024-04-09	T	PWF.PR.E	21.00	21.07	21.00	21.00	-0.16	6,218	26	21.00	21.25	2,880	1,000					500			1,238
2024-04-08	T	PWF.PR.E	21.14	21.17	20.97	20.98	-0.32	8,600	29	20.93	21.17	1,400	800	700				1,600			1,600
2024-04-05	T	PWF.PR.E	21.23	21.30	21.22	21.24	-0.04	6,442	25	21.19	21.45	2,100	1,700		200			200			1,342
2024-04-04	T	PWF.PR.E	21.28	21.28	21.21	21.28	0.03	8,425	30	21.16	21.35	4,900	1,600		400	25		1,100			300
2024-04-03	T	PWF.PR.E	21.24	21.29	21.18	21.21	-0.19	8,400	22	21.21	21.30	4,800	2,200	100				900			400
2024-04-02	T	PWF.PR.E	21.25	21.27	21.25	21.25	-0.15	2,813	14	21.25	21.53			500	200	44		800			1,269
2024-04-01	T	PWF.PR.E	21.39	21.40	21.25	21.40	0.02	6,799	24	21.29	21.54	4,200	800				400	400			902
2024-03-28	T	PWF.PR.E	21.25	21.49	21.25	21.37	0.13	51,700	65	21.37	21.50	41,900	800	2,500	1,500	1,900		2,200			250
2024-03-27	T	PWF.PR.E	21.32	21.35	21.21	21.24	0.07	1,973	19	21.24	21.60	1,000			600	75	100				198
2024-03-26	T	PWF.PR.E	21.15	21.32	21.15	21.17	-0.08	7,753	28	20.98	21.17	3,700	2,300	500	400	35		100			518
2024-03-25	T	PWF.PR.E	21.24	21.25	21.00	21.25	0.24	1,500	7	20.96	21.32	1,500
2024-03-22	T	PWF.PR.E	21.05	21.23	21.01	21.01	-0.11	5,929	23	20.91	21.24	5,066	300			95		100			300
2024-03-21	T	PWF.PR.E	20.86	21.26	20.86	21.20	0.15	11,160	43	21.15	21.25	3,700	2,200	1,500	500	50		1,100			210
2024-03-20	T	PWF.PR.E	20.86	21.05	20.82	21.05	0.12	4,021	18	20.97	21.12	2,500	1,100			36		300			60
2024-03-19	T	PWF.PR.E	20.87	21.12	20.87	20.93	0.02	13,565	45	20.91	21.12	12,000	300	500							715
2024-03-18	T	PWF.PR.E	20.82	20.91	20.81	20.86	-0.01	5,120	26	20.85	21.10	1,200	1,000		200		100	1,200			915
2024-03-15	T	PWF.PR.E	20.81	20.91	20.80	20.91		9,164	47	20.84	20.91	3,514	4,600		200	50	100				500
2024-03-14	T	PWF.PR.E	21.27	21.27	20.69	20.91	0.11	3,173	20	20.80	20.91	1,898	300		400	75					300
2024-03-13	T	PWF.PR.E	20.80	21.15	20.80	20.86	0.05	2,444	16	20.80	21.00	100	1,000		200			400			244
2024-03-12	T	PWF.PR.E	20.85	20.90	20.81	20.81	-0.02	14,677	50	20.80	21.20	5,800	4,200	700	100	100	100	400			2,694
2024-03-11	T	PWF.PR.E	21.00	21.00	21.00	21.00	0.17	210	4	20.85	21.09			4		90
2024-03-08	T	PWF.PR.E	20.91	20.91	20.82	20.83	-0.05	32,400	31	20.80	20.95	30,400	700		200		400	100			300
2024-03-07	T	PWF.PR.E	20.90	20.90	20.88	20.90	0.02	1,870	14	20.82	20.99	200	500			50	200				100
2024-03-06	T	PWF.PR.E	20.88	20.88	20.88	20.88		267	2	20.88	21.05		200
2024-03-05	T	PWF.PR.E	20.80	20.98	20.77	20.82		6,700	37	20.82	20.98	4,400	900		200			700			200
2024-03-04	T	PWF.PR.E	20.84	20.85	20.71	20.82	0.13	13,792	51	20.55	20.82	5,600	3,200			50		3,400			1,542
2024-03-01	T	PWF.PR.E	20.72	20.84	20.57	20.83	0.14	6,983	26	20.62	20.85		300		2,100	35		100			48
2024-02-29	T	PWF.PR.E	20.87	20.87	20.69	20.69	-0.08	5,367	23	20.56	20.85	592	100	1,200	300	25		2,200			550
2024-02-28	T	PWF.PR.E	20.60	20.79	20.60	20.77	0.02	8,557	31	20.60	20.82	4,400	700	400	300	25					632
2024-02-27	T	PWF.PR.E	20.71	20.71	20.60	20.71	-0.04	3,450	11	20.60	20.75			200		50		1,900			400
2024-02-26	T	PWF.PR.E	20.76	20.77	20.75	20.75		2,836	13	20.60	20.80	1,300	100	600			200	400			46
2024-02-23	T	PWF.PR.E	20.88	20.88	20.75	20.75	-0.08	2,376	11	20.75	20.88	1,451		600	100	20		100			5
2024-02-22	T	PWF.PR.E	20.80	20.84	20.75	20.83	0.08	4,550	28	20.75	20.84	1,700	400	100	300	130		700			720
2024-02-21	T	PWF.PR.E	20.81	20.81	20.75	20.75	-0.07	3,388	14	20.78	20.88	1,800	100				200				1,088
2024-02-20	T	PWF.PR.E	20.85	20.89	20.80	20.82	0.07	10,634	57	20.80	20.88	4,100	1,700	1,100	100	830	500	200			1,504