C-PWF.PR.Z

T:PWF.PR.Z - POWER FINANCIAL CORP. 5.15% SERIES 'V' 1 - http://www.powerfinancial.com

11:02:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.Z - T	0.5	19.57	·	19.88	1.2	19.84	+0.58	3.0	6.5	127	20	19.54 19.84 19.54	21.00 17.20	15:59:12	Apr 05	15 min RT 2¢
TSX - T	0.5	19.57	·	19.88	1.2	19.84	+0.58	3.0	2.9	57	8	19.54 19.84 19.54	21.00 17.20	14:27:14		15 min
NEO ATS - U						19.70	+0.44	2.3	1.8	35	3	19.70 19.70 19.70		13:29:02		15 min
Omega - O						19.83	+0.57	3.0	1.0	20	3	19.54 19.83 19.54		12:02:31		15 min
Pure - P						19.26			0.05	1	1			Apr 04		15 min
CX2 - H						19.70	+0.44	2.3	0.2	4	1	19.70 19.70 19.70		13:29:02		15 min
CXD - D						19.84	+0.58	3.0	0.3	6	1	19.84 19.84 19.84		15:59:12		15 min
TriAct - M						19.26			0.2	5	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:12	D	19.84	0.58	300	1 Anonymous	1 Anonymous	K
14:27:14	T	19.84	0.58	400	1 Anonymous	1 Anonymous	K
14:26:43	T	19.75	0.49	100	1 Anonymous	79 CIBC	K
14:26:42	T	19.75	0.49	100	1 Anonymous	79 CIBC	K
14:26:41	T	19.75	0.49	200	1 Anonymous	79 CIBC	K
14:26:40	T	19.75	0.49	200	1 Anonymous	79 CIBC	K
14:26:40	T	19.75	0.49	100	5 Citadel	79 CIBC	K
13:29:02	M	19.70	0.44	49	2 RBC	1 Anonymous	E
13:29:02	M	19.71	0.45	100	2 RBC	1 Anonymous
13:29:02	H	19.70	0.44	200	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:50	C:PWF	19.40	News Release200	Power Financial declares preferred share dividends
2023-05-15 18:26	C:PWF	19.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:26	C:PWF	19.40	SEDAR MD & A815	SEDAR MD & A